Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2009 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.94%) |
| Sep 28, 2009 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 150 | -0.01(-2.58%) |
| Sep 23, 2009 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.05(+25.98%) | |
| Sep 18, 2009 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.01(-5.22%) | |
| Sep 16, 2009 | 0.2010 | 0.2010 | 0.2010 | 0 | -0.01(-6.16%) | |
| Sep 11, 2009 | 0.2142 | 0.2142 | 0.2142 | 0 | +0.02(+12.15%) | |
| Sep 01, 2009 | 0.1910 | 0.1910 | 0.1910 | 0 | +0.04(+27.33%) | |
| Aug 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.03(+28.53%) |
| Aug 17, 2009 | 0.1167 | 0.1167 | 0.1167 | 0 | -0.03(-20.61%) | |
| Aug 10, 2009 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+2.08%) |
| Jul 24, 2009 | 0.1440 | 0.1440 | 0.1440 | 0 | -0.00(-1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
