Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 36.35 37.52 35.77 37.52 3,599,300 +1.37(+3.79%)
Sep 27, 2001 35.08 36.15 34.40 36.15 2,722,300 +0.45(+1.26%)
Sep 26, 2001 36.15 36.15 34.51 35.70 2,383,700 +0.22(+0.62%)
Sep 25, 2001 35.46 35.80 34.31 35.48 4,430,100 -0.52(-1.44%)
Sep 24, 2001 34.94 36.50 34.52 36.00 3,515,800 +2.39(+7.11%)
Sep 21, 2001 33.70 33.88 32.64 33.61 7,478,900 -0.49(-1.44%)
Sep 20, 2001 34.10 34.74 33.77 34.10 4,733,700 -0.98(-2.79%)
Sep 19, 2001 35.75 35.99 34.00 35.08 4,776,000 -0.28(-0.79%)
Sep 18, 2001 35.00 35.99 34.51 35.36 5,727,500 +0.91(+2.64%)
Sep 17, 2001 36.99 36.99 33.99 34.45 7,780,000 -3.94(-10.26%)
Sep 10, 2001 38.23 38.74 38.17 38.39 2,958,600 -0.34(-0.88%)
Sep 07, 2001 39.80 39.81 38.38 38.73 4,389,700 -1.75(-4.32%)
Sep 06, 2001 40.60 40.95 40.25 40.48 2,936,000 -0.68(-1.65%)
Sep 05, 2001 41.10 41.30 40.56 41.16 3,579,800 +0.00(+0.00%)
Sep 04, 2001 41.00 41.80 40.75 41.16 3,363,200 +0.19(+0.46%)
Aug 31, 2001 40.33 41.32 40.31 40.97 2,715,100 +0.44(+1.09%)
Aug 30, 2001 41.64 41.66 40.45 40.53 2,812,100 -0.71(-1.72%)
Aug 29, 2001 41.74 42.16 40.80 41.24 2,303,800 -0.40(-0.96%)
Aug 28, 2001 42.21 42.33 41.64 41.64 2,262,300 -0.56(-1.33%)
Aug 27, 2001 42.55 42.60 42.20 42.20 2,519,300 -0.05(-0.12%)
Aug 24, 2001 41.15 42.43 41.09 42.25 2,021,300 +1.11(+2.70%)
Aug 23, 2001 41.32 41.74 40.88 41.14 1,520,800 -0.23(-0.56%)
Aug 22, 2001 40.97 41.90 40.54 41.37 1,950,100 +0.40(+0.98%)
Aug 21, 2001 41.24 41.67 40.80 40.97 2,309,900 +0.11(+0.27%)
Aug 20, 2001 40.70 41.25 40.51 40.86 1,652,300 +0.00(+0.00%)
Aug 17, 2001 40.64 41.13 40.33 40.86 2,426,300 +0.22(+0.54%)
Aug 16, 2001 41.28 41.46 40.20 40.64 2,936,500 -0.87(-2.10%)
Aug 15, 2001 41.60 42.24 41.37 41.51 1,660,900 -0.23(-0.55%)
Aug 14, 2001 42.00 42.10 41.54 41.74 1,636,200 +0.15(+0.36%)
Aug 13, 2001 41.65 41.88 41.12 41.59 1,640,700 -0.48(-1.14%)
Aug 10, 2001 41.65 42.29 40.92 42.07 2,232,200 +0.67(+1.62%)
Aug 09, 2001 41.56 41.70 41.03 41.40 2,326,900 -0.12(-0.29%)
Aug 08, 2001 42.30 42.78 41.52 41.52 2,338,400 -1.12(-2.63%)
Aug 07, 2001 42.87 43.00 42.59 42.64 1,716,000 -0.22(-0.51%)
Aug 06, 2001 42.50 42.98 42.27 42.86 2,038,400 +0.29(+0.68%)
Aug 03, 2001 42.55 42.70 42.01 42.57 2,308,900 -0.10(-0.23%)
Aug 02, 2001 43.00 43.00 42.51 42.67 2,261,400 +0.64(+1.52%)
Aug 01, 2001 42.90 42.93 41.85 42.03 3,272,500 -0.79(-1.84%)
Jul 31, 2001 41.72 42.98 41.72 42.82 3,638,900 +1.20(+2.88%)
Jul 30, 2001 42.01 42.14 41.38 41.62 3,151,500 -0.51(-1.21%)
Jul 27, 2001 43.19 43.25 41.90 42.13 2,341,200 -1.06(-2.45%)
Jul 26, 2001 43.19 43.19 42.45 43.19 2,421,400 -0.02(-0.05%)
Jul 25, 2001 42.92 43.83 42.11 43.21 3,865,300 +0.29(+0.68%)
Jul 24, 2001 44.23 44.33 42.50 42.92 2,598,500 -1.31(-2.96%)
Jul 23, 2001 45.14 45.20 43.95 44.23 1,844,000 -0.91(-2.02%)
Jul 20, 2001 45.11 45.45 44.75 45.14 2,153,300 +0.03(+0.07%)
Jul 19, 2001 45.19 46.28 44.97 45.11 3,650,400 -0.08(-0.18%)
Jul 18, 2001 44.63 45.39 44.10 45.19 2,741,200 +0.56(+1.25%)
Jul 17, 2001 44.85 45.28 44.18 44.63 2,818,500 -0.22(-0.49%)
Jul 16, 2001 45.43 45.43 44.60 44.85 2,509,200 -0.62(-1.36%)
Jul 13, 2001 45.55 45.86 44.91 45.47 2,775,800 -0.08(-0.18%)
Jul 12, 2001 45.47 45.91 44.84 45.55 3,126,600 +0.08(+0.18%)
Jul 11, 2001 45.93 46.40 45.19 45.47 2,981,800 -0.46(-1.00%)
Jul 10, 2001 46.48 46.53 45.59 45.93 1,971,700 -0.55(-1.18%)
Jul 09, 2001 46.19 46.62 45.82 46.48 2,322,500 +0.29(+0.63%)
Jul 06, 2001 46.93 46.95 45.81 46.19 2,495,600 -0.74(-1.58%)
Jul 05, 2001 47.19 47.19 46.25 46.93 3,552,700 -0.27(-0.57%)
Jul 03, 2001 47.24 47.24 46.21 47.20 3,638,700 -0.92(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.