Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.820 -0.050 (-1.74%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+3.05%)
Aug 30, 2017 0.0243 0.0243 0.0243 0.0243 4,250 +0.00(+0.00%)
Aug 29, 2017 0.0249 0.0249 0.0243 0.0243 50,300 -0.00(-2.26%)
Aug 28, 2017 0.0249 0.0249 0.0249 0.0249 1,000 -0.00(-1.10%)
Aug 24, 2017 0.0251 0.0251 0.0251 0 +0.00(+4.74%)
Aug 22, 2017 0.0240 0.0240 0.0240 0 -0.00(-6.98%)
Aug 17, 2017 0.0258 0.0258 0.0258 0 -0.00(-5.86%)
Aug 16, 2017 0.0274 0.0274 0.0274 0.0274 1,000 +0.00(+5.40%)
Aug 15, 2017 0.0312 0.0312 0.0260 0.0260 8,200 -0.00(-3.70%)
Aug 10, 2017 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Aug 09, 2017 0.0273 0.0273 0.0250 0.0250 53,000 -0.00(-13.79%)
Aug 08, 2017 0.0290 0.0290 0.0290 0.0290 22,000 +0.01(+24.41%)
Aug 03, 2017 0.0233 0.0233 0.0233 0 -0.00(-10.35%)
Aug 02, 2017 0.0260 0.0260 0.0260 0.0260 24,000 +0.00(+0.19%)
Jul 28, 2017 0.0260 0.0260 0.0260 0 +0.00(+17.95%)
Jul 25, 2017 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Jul 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+9.46%)
Jul 19, 2017 0.0228 0.0228 0.0228 0 -0.00(-8.64%)
Jul 18, 2017 0.0263 0.0263 0.0250 0.0250 26,000 +0.00(+21.95%)
Jul 17, 2017 0.0205 0.0205 0.0205 0.0205 400 -0.00(-18.00%)
Jul 14, 2017 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-10.71%)
Jul 13, 2017 0.0280 0.0280 0.0280 0.0280 7,000 +0.01(+27.27%)
Jul 10, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 07, 2017 0.0234 0.0234 0.0220 0.0220 30,000 -0.00(-4.35%)
Jul 05, 2017 0.0230 0.0230 0.0230 0 -0.00(-6.12%)
Jul 03, 2017 0.0245 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Jun 30, 2017 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Jun 29, 2017 0.0260 0.0298 0.0250 0.0250 254,750 -0.00(-16.25%)
Jun 27, 2017 0.0299 0.0299 0.0299 0 -0.01(-14.49%)
Jun 26, 2017 0.0260 0.0349 0.0260 0.0349 18,000 +0.01(+34.27%)
Jun 21, 2017 0.0260 0.0260 0.0260 0 -0.01(-16.13%)
Jun 16, 2017 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jun 15, 2017 0.0270 0.0300 0.0270 0.0300 115,500 -0.00(-0.33%)
Jun 14, 2017 0.0301 0.0301 0.0301 0.0301 3,000 +0.00(+2.17%)
Jun 13, 2017 0.0295 0.0295 0.0295 0.0295 5,000 -0.00(-7.94%)
Jun 09, 2017 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 06, 2017 0.0320 0.0320 0.0320 0 +0.00(+6.31%)
Jun 05, 2017 0.0301 0.0301 0.0301 0.0301 15,200 -0.00(-2.90%)
Jun 02, 2017 0.0310 0.0310 0.0310 0.0310 40,484 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.