Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6193 0.6400 0.6193 0.6400 1,000 +0.00(+0.00%)
Aug 30, 2016 0.6500 0.6500 0.5500 0.6400 14,595 -0.06(-8.57%)
Aug 26, 2016 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 25, 2016 0.6900 0.7200 0.6900 0.7200 1,200 +0.00(+0.00%)
Aug 24, 2016 0.6900 0.7200 0.6800 0.7200 1,936 +0.00(+0.00%)
Aug 23, 2016 0.6900 0.7200 0.6800 0.7200 6,000 +0.04(+5.88%)
Aug 22, 2016 0.7108 0.7200 0.6800 0.6800 4,200 -0.06(-8.11%)
Aug 18, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.01%)
Aug 17, 2016 0.7000 0.7399 0.6550 0.7399 8,909 +0.04(+5.70%)
Aug 16, 2016 0.7000 0.7000 0.6000 0.7000 3,400 +0.02(+2.94%)
Aug 15, 2016 0.6500 0.6800 0.6000 0.6800 15,400 +0.03(+4.62%)
Aug 12, 2016 0.5400 0.6500 0.5400 0.6500 4,400 +0.00(+0.00%)
Aug 11, 2016 0.6247 0.6500 0.6247 0.6500 300 +0.01(+0.78%)
Aug 10, 2016 0.5400 0.6450 0.5400 0.6450 5,570 +0.10(+19.44%)
Aug 08, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 05, 2016 0.5400 0.5400 0.5400 0.5400 7,269 +0.01(+1.89%)
Aug 04, 2016 0.5400 0.5400 0.5300 0.5300 5,237 -0.01(-1.85%)
Aug 03, 2016 0.5231 0.5400 0.5000 0.5400 44,610 +0.01(+1.89%)
Aug 02, 2016 0.5100 0.5400 0.5100 0.5300 4,800 +0.02(+3.92%)
Aug 01, 2016 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Jul 28, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jul 27, 2016 0.5100 0.5500 0.4750 0.5500 4,500 +0.00(+0.02%)
Jul 26, 2016 0.4501 0.5499 0.4501 0.5499 4,200 +0.00(+0.00%)
Jul 25, 2016 0.4350 0.6000 0.4350 0.5499 8,111 -0.09(-14.08%)
Jul 22, 2016 0.4300 0.6400 0.4300 0.6400 5,300 +0.00(+0.00%)
Jul 21, 2016 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Jul 19, 2016 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jul 18, 2016 0.5300 0.6200 0.5300 0.6200 500 -0.02(-3.13%)
Jul 15, 2016 0.6400 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Jul 14, 2016 0.5500 0.6400 0.5500 0.6400 2,300 +0.00(+0.00%)
Jul 13, 2016 0.5500 0.6400 0.5500 0.6400 1,300 +0.00(+0.00%)
Jul 12, 2016 0.6400 0.6500 0.5600 0.6400 10,700 -0.02(-3.03%)
Jul 11, 2016 0.6600 0.6600 0.6600 0.6600 100 +0.10(+17.86%)
Jul 08, 2016 0.5600 0.5600 0.5600 0.5600 1,500 +0.01(+1.82%)
Jul 07, 2016 0.5500 0.5899 0.5500 0.5500 5,777 -0.05(-8.32%)
Jul 05, 2016 0.5501 0.5999 0.5501 0.5999 2,300 -0.00(-0.02%)
Jul 01, 2016 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Jun 28, 2016 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jun 27, 2016 0.6400 0.6400 0.5602 0.6200 2,267 -0.03(-4.59%)
Jun 24, 2016 0.6498 0.6498 0.6498 0.6498 200 +0.03(+4.81%)
Jun 23, 2016 0.6200 0.6200 0.5600 0.6200 11,475 -0.03(-4.60%)
Jun 22, 2016 0.5802 0.6500 0.5802 0.6499 19,950 +0.01(+0.78%)
Jun 20, 2016 0.6449 0.6449 0.6449 0 +0.01(+0.92%)
Jun 17, 2016 0.6390 0.6390 0.6390 0.6390 4,800 -0.01(-0.93%)
Jun 16, 2016 0.6400 0.6499 0.5700 0.6450 7,200 -0.01(-0.77%)
Jun 15, 2016 0.6500 0.6500 0.5565 0.6500 1,400 +0.00(+0.02%)
Jun 14, 2016 0.6499 0.6499 0.6499 0.6499 200 +0.05(+8.32%)
Jun 13, 2016 0.6000 0.6500 0.6000 0.6000 12,625 -0.05(-7.68%)
Jun 10, 2016 0.6015 0.6499 0.6015 0.6499 8,200 -0.00(-0.02%)
Jun 09, 2016 0.6500 0.6500 0.6015 0.6500 2,551 +0.00(+0.00%)
Jun 08, 2016 0.6500 0.6500 0.6014 0.6500 5,200 +0.00(+0.00%)
Jun 07, 2016 0.6300 0.6500 0.3500 0.6500 45,174 -0.05(-7.14%)
Jun 06, 2016 0.5600 0.7000 0.5600 0.7000 500 -0.03(-4.11%)
Jun 03, 2016 0.6732 0.7300 0.6732 0.7300 3,050 +0.03(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.