Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 39.60 | 39.60 | 39.60 | 39.60 | 219 | -0.32(-0.81%) |
Aug 26, 2015 | 39.92 | 39.92 | 39.92 | 0 | +6.92(+20.98%) | |
Aug 24, 2015 | 33.00 | 33.00 | 33.00 | 0 | -6.00(-15.38%) | |
Aug 21, 2015 | 40.16 | 40.16 | 39.00 | 39.00 | 1,080 | -1.00(-2.50%) |
Aug 19, 2015 | 40.00 | 40.00 | 40.00 | 50 | -0.50(-1.23%) | |
Aug 18, 2015 | 40.50 | 40.50 | 40.50 | 40.50 | 692 | -1.12(-2.69%) |
Aug 14, 2015 | 41.62 | 41.62 | 41.62 | 0 | +0.87(+2.13%) | |
Aug 13, 2015 | 40.00 | 41.40 | 40.00 | 40.75 | 1,986 | -0.65(-1.57%) |
Aug 12, 2015 | 41.40 | 41.40 | 41.40 | 41.40 | 640 | -0.45(-1.08%) |
Aug 07, 2015 | 41.85 | 41.85 | 41.85 | 0 | +0.85(+2.07%) | |
Aug 06, 2015 | 41.00 | 41.00 | 41.00 | 41.00 | 11,670 | -2.25(-5.20%) |
Aug 04, 2015 | 43.25 | 43.25 | 43.25 | 0 | +0.05(+0.12%) | |
Jul 30, 2015 | 43.20 | 43.20 | 43.20 | 0 | +0.70(+1.65%) | |
Jul 28, 2015 | 42.50 | 42.50 | 42.50 | 0 | -1.80(-4.06%) | |
Jul 27, 2015 | 44.30 | 44.30 | 44.30 | 44.30 | 2,265 | +0.30(+0.68%) |
Jul 23, 2015 | 44.00 | 44.00 | 44.00 | 0 | +7.40(+20.22%) | |
Jul 20, 2015 | 36.60 | 36.60 | 36.60 | 0 | -1.15(-3.05%) | |
Jul 17, 2015 | 37.25 | 37.75 | 37.25 | 37.75 | 997 | -0.95(-2.45%) |
Jul 14, 2015 | 38.70 | 38.70 | 38.70 | 0 | +0.60(+1.57%) | |
Jul 09, 2015 | 38.10 | 38.10 | 38.10 | 475 | -8.20(-17.71%) | |
Jun 30, 2015 | 46.30 | 46.30 | 46.30 | 18 | +1.30(+2.89%) | |
Jun 24, 2015 | 45.00 | 45.00 | 45.00 | 36 | +0.50(+1.12%) | |
Jun 23, 2015 | 44.50 | 44.50 | 44.50 | 44.50 | 1,630 | +0.10(+0.23%) |
Jun 17, 2015 | 44.40 | 44.40 | 44.40 | 0 | -1.02(-2.25%) | |
Jun 16, 2015 | 45.42 | 45.42 | 45.42 | 45.42 | 610 | +0.90(+2.02%) |
Jun 15, 2015 | 44.52 | 44.52 | 44.52 | 44.52 | 3,000 | -1.98(-4.26%) |
Jun 11, 2015 | 46.50 | 46.50 | 46.50 | 0 | -0.30(-0.64%) | |
Jun 10, 2015 | 46.80 | 46.80 | 46.80 | 46.80 | 887 | +0.67(+1.45%) |
Jun 09, 2015 | 46.13 | 46.13 | 46.13 | 46.13 | 825 | -1.52(-3.19%) |
Jun 05, 2015 | 47.65 | 47.65 | 47.65 | 38 | -2.45(-4.89%) | |
Jun 04, 2015 | 50.10 | 50.10 | 50.10 | 50.10 | 500 | +2.10(+4.38%) |
Jun 03, 2015 | 48.00 | 48.00 | 48.00 | 48.00 | 122 | +0.25(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.