Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 18, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 17, 2015 0.0287 0.0287 0.0210 0.0210 14,500 -0.01(-35.58%)
Aug 14, 2015 0.0326 0.0326 0.0326 0.0326 1,000 -0.00(-0.61%)
Aug 12, 2015 0.0328 0.0328 0.0328 0 +0.00(+17.14%)
Aug 10, 2015 0.0280 0.0280 0.0280 0 -0.01(-22.65%)
Aug 07, 2015 0.0362 0.0362 0.0362 0.0362 5,000 +0.00(+0.56%)
Jul 30, 2015 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.02(+61.29%)
Jul 22, 2015 0.0248 0.0248 0.0248 0 -0.01(-24.85%)
Jun 25, 2015 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.