Bannerman Energy Ltd (OP: BNNLF )
3.008
+0.048
(+1.62%)
Streaming Delayed Price
Updated: 3:04 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2009 | 1.015 | 1.015 | 1.015 | 0 | +0.06(+6.82%) | |
| Aug 21, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.07(+8.20%) | |
| Aug 19, 2009 | 0.8780 | 0.8780 | 0.8780 | 0 | -0.04(-4.57%) | |
| Aug 14, 2009 | 0.9375 | 0.9375 | 0.9200 | 0.9200 | 950 | +0.02(+2.51%) |
| Aug 11, 2009 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0 | -0.09(-9.34%) |
| Jul 28, 2009 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.05(-4.81%) | |
| Jul 27, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 10,500 | -0.11(-9.53%) |
| Jul 24, 2009 | 1.090 | 1.149 | 1.090 | 1.149 | 1,200 | +0.13(+12.70%) |
| Jul 20, 2009 | 1.020 | 1.020 | 1.020 | 0 | +0.22(+27.50%) | |
| Jun 23, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.06(-7.51%) | |
| Jun 22, 2009 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 500 | -0.25(-22.07%) |
| Jun 10, 2009 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
