Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 28, 2008 0.3962 0.4515 0.4500 0.4500 3,000 +0.05(+13.58%)
Aug 27, 2008 0.3962 0.3962 0.3962 0 +0.00(+0.00%)
Aug 26, 2008 0.3962 0.4720 0.3766 0.3962 2,000 -0.11(-21.70%)
Aug 21, 2008 0.5060 0.5060 0.5060 0 +0.00(+0.00%)
Aug 20, 2008 0.5060 0.5060 0.5060 0.5060 20,000 +0.09(+20.91%)
Aug 19, 2008 0.4474 0.4465 0.4185 0.4185 5,000 -0.03(-6.46%)
Aug 14, 2008 0.4474 0.4474 0.4474 0 +0.00(+0.00%)
Aug 13, 2008 0.4474 0.4474 0.4474 0.4474 2,500 -0.02(-4.61%)
Aug 12, 2008 0.5005 0.4690 0.4690 0.4690 4,000 -0.03(-6.29%)
Aug 11, 2008 0.5005 0.5005 0.5005 0.5005 0 +0.00(+0.00%)
Aug 08, 2008 0.5005 0.5005 0.5005 0.5005 3,000 -0.02(-4.12%)
Aug 07, 2008 0.5220 0.5220 0.5220 0.5220 0 +0.00(+0.00%)
Aug 06, 2008 0.5220 0.5220 0.5220 0.5220 0 +0.00(+0.00%)
Aug 05, 2008 0.5220 0.5410 0.5220 0.5220 2,000 -0.03(-5.35%)
Aug 04, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Aug 01, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Jul 31, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Jul 30, 2008 0.5500 0.5515 0.5515 0.5515 1,000 +0.00(+0.27%)
Jul 29, 2008 0.5500 0.5997 0.5500 0.5500 6,000 -0.09(-13.59%)
Jul 28, 2008 0.6365 0.6365 0.6365 0.6365 0 +0.00(+0.00%)
Jul 25, 2008 0.6365 0.6365 0.6365 0.6365 0 +0.00(+0.00%)
Jul 24, 2008 0.6365 0.6560 0.6365 0.6365 3,000 -0.08(-11.60%)
Jul 23, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 22, 2008 0.7200 0.7700 0.6800 0.7200 28,000 -0.07(-9.32%)
Jul 21, 2008 0.7940 0.7940 0.7940 0.7940 0 +0.00(+0.00%)
Jul 18, 2008 0.7940 0.7940 0.7940 0.7940 0 +0.00(+0.00%)
Jul 17, 2008 0.8106 0.7940 0.7940 0.7940 1,000 -0.02(-2.05%)
Jul 16, 2008 0.8106 0.8106 0.8106 0.8106 0 +0.00(+0.00%)
Jul 15, 2008 0.8106 0.8106 0.8106 0.8106 0 +0.00(+0.00%)
Jul 14, 2008 0.8106 0.8106 0.8106 0.8106 1,000 +0.00(+0.51%)
Jul 11, 2008 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Jul 10, 2008 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Jul 09, 2008 0.8065 0.8065 0.8065 0.8065 2,500 +0.03(+4.27%)
Jul 08, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 07, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 04, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 03, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 02, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 01, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jun 30, 2008 0.7735 0.7735 0.7640 0.7735 6,175 -0.00(-0.27%)
Jun 27, 2008 0.7756 0.7756 0.7756 0.7756 0 +0.00(+0.00%)
Jun 26, 2008 0.7756 0.7756 0.7756 0.7756 0 +0.00(+0.00%)
Jun 25, 2008 0.7756 0.7854 0.7756 0.7756 1,000 -0.03(-3.32%)
Jun 24, 2008 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Jun 23, 2008 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Jun 20, 2008 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Jun 19, 2008 0.8022 0.8022 0.8022 0.8022 6,000 +0.00(+0.40%)
Jun 18, 2008 0.7990 0.7990 0.7990 0.7990 0 +0.00(+0.00%)
Jun 17, 2008 0.7990 0.8090 0.7990 0.7990 5,000 +0.04(+4.86%)
Jun 16, 2008 0.7620 0.7620 0.7620 0.7620 0 +0.00(+0.00%)
Jun 13, 2008 0.7620 0.7620 0.7620 0.7620 0 +0.00(+0.00%)
Jun 12, 2008 0.7620 0.7620 0.7620 0.7620 0 +0.00(+0.00%)
Jun 11, 2008 0.7620 0.7620 0.7620 0.7620 10,000 -0.01(-0.70%)
Jun 10, 2008 0.7674 0.8162 0.7674 0.7674 8,500 -0.06(-7.11%)
Jun 09, 2008 0.8261 0.8261 0.7282 0.8261 12,000 +0.13(+18.01%)
Jun 06, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2008 0.7000 0.7000 0.7000 0.7000 4,000 -0.01(-1.12%)
Jun 04, 2008 0.7079 0.7079 0.6876 0.7079 11,000 -0.05(-6.62%)
Jun 03, 2008 0.7581 0.7581 0.7581 0.7581 2,000 +0.06(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.