Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0397 0.0419 0.0390 0.0410 103,128 +0.00(+1.23%)
Jul 29, 2021 0.0386 0.0418 0.0386 0.0405 14,601 -0.00(-3.34%)
Jul 28, 2021 0.0420 0.0420 0.0355 0.0419 337,805 +0.00(+2.20%)
Jul 27, 2021 0.0403 0.0410 0.0363 0.0410 34,990 +0.01(+15.49%)
Jul 26, 2021 0.0323 0.0355 0.0323 0.0355 195,708 +0.00(+2.90%)
Jul 23, 2021 0.0324 0.0386 0.0324 0.0345 367,591 -0.00(-7.75%)
Jul 22, 2021 0.0420 0.0420 0.0368 0.0374 466,553 -0.00(-5.56%)
Jul 21, 2021 0.0351 0.0425 0.0350 0.0396 657,793 +0.01(+16.47%)
Jul 20, 2021 0.0351 0.0351 0.0340 0.0340 45,384 -0.00(-2.86%)
Jul 19, 2021 0.0350 0.0399 0.0350 0.0350 470,538 -0.00(-1.41%)
Jul 16, 2021 0.0352 0.0367 0.0352 0.0355 18,053 -0.00(-1.66%)
Jul 15, 2021 0.0351 0.0397 0.0350 0.0361 397,710 -0.00(-6.23%)
Jul 14, 2021 0.0391 0.0426 0.0373 0.0385 336,065 +0.00(+1.05%)
Jul 13, 2021 0.0410 0.0410 0.0375 0.0381 52,914 -0.00(-4.75%)
Jul 12, 2021 0.0400 0.0426 0.0391 0.0400 321,056 -0.00(-1.96%)
Jul 09, 2021 0.0395 0.0413 0.0391 0.0408 114,146 +0.00(+4.62%)
Jul 08, 2021 0.0392 0.0400 0.0381 0.0390 211,481 +0.00(+0.78%)
Jul 07, 2021 0.0406 0.0440 0.0387 0.0387 251,004 -0.00(-4.44%)
Jul 06, 2021 0.0432 0.0450 0.0400 0.0405 143,489 -0.00(-8.58%)
Jul 02, 2021 0.0435 0.0480 0.0425 0.0443 149,026 +0.00(+0.68%)
Jul 01, 2021 0.0400 0.0490 0.0400 0.0440 416,912 +0.00(+9.73%)
Jun 30, 2021 0.0374 0.0500 0.0374 0.0401 789,895 +0.00(+5.80%)
Jun 29, 2021 0.0377 0.0377 0.0362 0.0379 140,830 +0.00(+0.80%)
Jun 28, 2021 0.0365 0.0378 0.0360 0.0376 147,127 -0.00(-1.05%)
Jun 25, 2021 0.0370 0.0387 0.0370 0.0380 54,500 +0.00(+2.43%)
Jun 24, 2021 0.0353 0.0399 0.0350 0.0371 869,053 -0.00(-4.87%)
Jun 23, 2021 0.0390 0.0390 0.0350 0.0390 356,642 +0.00(+0.00%)
Jun 22, 2021 0.0386 0.0400 0.0360 0.0390 521,883 +0.00(+1.04%)
Jun 21, 2021 0.0400 0.0415 0.0372 0.0386 101,466 -0.00(-1.03%)
Jun 18, 2021 0.0415 0.0415 0.0390 0.0390 69,508 -0.00(-2.50%)
Jun 17, 2021 0.0435 0.0460 0.0352 0.0400 1,130,300 +0.00(+0.00%)
Jun 16, 2021 0.0435 0.0435 0.0390 0.0400 94,470 -0.00(-7.83%)
Jun 15, 2021 0.0440 0.0440 0.0390 0.0434 239,715 -0.00(-3.34%)
Jun 14, 2021 0.0416 0.0449 0.0360 0.0449 1,048,129 +0.00(+12.25%)
Jun 11, 2021 0.0360 0.0580 0.0360 0.0400 5,846,777 +0.00(+8.99%)
Jun 10, 2021 0.0370 0.0399 0.0352 0.0367 294,201 -0.00(-2.13%)
Jun 09, 2021 0.0420 0.0450 0.0351 0.0375 197,307 -0.00(-3.35%)
Jun 08, 2021 0.0405 0.0405 0.0380 0.0388 281,910 -0.00(-1.77%)
Jun 07, 2021 0.0420 0.0450 0.0390 0.0395 310,432 -0.00(-4.82%)
Jun 04, 2021 0.0450 0.0520 0.0409 0.0415 413,761 +0.00(+1.22%)
Jun 03, 2021 0.0420 0.0450 0.0410 0.0410 126,357 -0.00(-6.61%)
Jun 02, 2021 0.0456 0.0490 0.0410 0.0439 402,918 -0.00(-3.94%)
Jun 01, 2021 0.0610 0.0610 0.0430 0.0457 391,098 +0.00(+1.56%)
May 28, 2021 0.0650 0.0650 0.0407 0.0450 195,852 +0.00(+0.00%)
May 27, 2021 0.0406 0.0450 0.0406 0.0450 268,386 +0.00(+10.84%)
May 26, 2021 0.0449 0.0449 0.0400 0.0406 188,424 -0.00(-4.69%)
May 25, 2021 0.0411 0.0440 0.0411 0.0426 175,106 +0.00(+3.65%)
May 24, 2021 0.0425 0.0449 0.0401 0.0411 101,442 -0.00(-5.95%)
May 21, 2021 0.0420 0.0500 0.0331 0.0437 444,844 +0.00(+4.05%)
May 20, 2021 0.0500 0.0500 0.0400 0.0420 297,739 -0.01(-12.68%)
May 19, 2021 0.0451 0.0500 0.0450 0.0481 114,910 -0.00(-3.41%)
May 18, 2021 0.0490 0.0499 0.0460 0.0498 91,755 +0.00(+1.63%)
May 17, 2021 0.0505 0.0510 0.0450 0.0490 234,386 -0.00(-3.73%)
May 14, 2021 0.0470 0.0535 0.0450 0.0509 274,511 +0.00(+1.80%)
May 13, 2021 0.0515 0.0515 0.0477 0.0500 56,064 +0.00(+0.00%)
May 12, 2021 0.0500 0.0520 0.0400 0.0500 1,232,687 -0.00(-6.02%)
May 11, 2021 0.0575 0.0600 0.0510 0.0532 304,683 -0.00(-7.16%)
May 10, 2021 0.0659 0.0659 0.0521 0.0573 115,636 -0.00(-4.50%)
May 07, 2021 0.0543 0.0605 0.0512 0.0600 129,506 +0.00(+7.14%)
May 06, 2021 0.0560 0.0590 0.0541 0.0560 108,084 +0.00(+0.72%)
May 05, 2021 0.0599 0.0599 0.0530 0.0556 155,236 -0.00(-7.18%)
May 04, 2021 0.0580 0.0627 0.0560 0.0599 185,349 +0.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.