Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 101.21 101.24 101.09 101.20 687,653 +0.00(+0.00%)
Jul 30, 2019 101.10 101.22 101.09 101.20 2,359,514 +0.14(+0.14%)
Jul 29, 2019 101.14 101.14 101.05 101.06 610,986 -0.01(-0.01%)
Jul 26, 2019 101.10 101.10 101.05 101.06 366,464 -0.01(-0.01%)
Jul 25, 2019 101.09 101.09 101.01 101.07 527,404 +0.05(+0.05%)
Jul 24, 2019 101.06 101.08 101.01 101.02 654,771 +0.10(+0.10%)
Jul 23, 2019 100.98 101.00 100.92 100.92 426,141 -0.05(-0.05%)
Jul 22, 2019 100.98 101.01 100.95 100.98 442,549 +0.00(+0.00%)
Jul 19, 2019 101.03 101.06 100.94 100.98 964,693 -0.05(-0.04%)
Jul 18, 2019 100.95 101.07 100.93 101.02 477,641 +0.07(+0.07%)
Jul 17, 2019 100.86 100.98 100.85 100.95 635,332 +0.18(+0.18%)
Jul 16, 2019 100.82 100.88 100.77 100.77 1,383,060 -0.07(-0.07%)
Jul 15, 2019 100.84 100.91 100.83 100.84 784,315 -0.03(-0.03%)
Jul 12, 2019 100.80 100.89 100.70 100.87 629,348 +0.16(+0.16%)
Jul 11, 2019 100.88 100.88 100.69 100.71 532,676 -0.13(-0.13%)
Jul 10, 2019 100.85 100.99 100.78 100.84 679,690 +0.05(+0.05%)
Jul 09, 2019 100.66 100.83 100.62 100.79 1,613,744 +0.20(+0.19%)
Jul 08, 2019 100.55 100.63 100.53 100.59 1,286,255 +0.06(+0.06%)
Jul 05, 2019 100.58 100.58 100.44 100.53 495,996 -0.12(-0.12%)
Jul 03, 2019 100.58 100.67 100.58 100.65 289,509 +0.06(+0.06%)
Jul 02, 2019 100.49 100.63 100.49 100.58 469,986 +0.23(+0.23%)
Jul 01, 2019 100.41 100.45 100.30 100.35 1,021,688 -0.11(-0.11%)
Jun 28, 2019 100.43 100.46 100.37 100.46 626,122 +0.01(+0.01%)
Jun 27, 2019 100.44 100.50 100.40 100.45 727,366 +0.16(+0.16%)
Jun 26, 2019 100.39 100.39 100.29 100.29 529,040 -0.09(-0.09%)
Jun 25, 2019 100.40 100.57 100.31 100.38 987,607 +0.02(+0.02%)
Jun 24, 2019 100.37 100.41 100.34 100.36 623,320 +0.12(+0.12%)
Jun 21, 2019 100.28 100.30 100.24 100.25 574,564 -0.11(-0.11%)
Jun 20, 2019 100.34 100.38 100.32 100.35 746,219 +0.09(+0.09%)
Jun 19, 2019 100.17 100.30 100.13 100.27 1,210,053 +0.01(+0.01%)
Jun 18, 2019 100.35 100.35 100.24 100.26 1,107,317 +0.11(+0.11%)
Jun 17, 2019 100.13 100.19 100.08 100.14 417,726 -0.04(-0.04%)
Jun 14, 2019 100.11 100.19 100.09 100.19 517,941 +0.03(+0.03%)
Jun 13, 2019 100.13 100.20 100.11 100.16 545,956 +0.04(+0.04%)
Jun 12, 2019 100.08 100.16 100.07 100.12 493,496 +0.03(+0.03%)
Jun 11, 2019 100.11 100.13 100.09 100.10 479,389 -0.05(-0.04%)
Jun 10, 2019 100.17 100.21 100.11 100.14 1,111,240 -0.13(-0.13%)
Jun 07, 2019 100.29 100.36 100.26 100.27 1,948,386 +0.28(+0.28%)
Jun 06, 2019 100.10 100.14 99.99 99.99 2,452,635 -0.10(-0.10%)
Jun 05, 2019 100.12 100.17 100.04 100.09 568,530 -0.05(-0.05%)
Jun 04, 2019 100.19 100.22 100.11 100.14 569,040 -0.11(-0.11%)
Jun 03, 2019 100.14 100.27 100.12 100.25 601,169 +0.19(+0.19%)
May 31, 2019 100.12 100.20 100.05 100.05 477,417 +0.18(+0.18%)
May 30, 2019 99.74 99.88 99.73 99.87 495,460 +0.06(+0.06%)
May 29, 2019 99.90 99.91 99.80 99.81 653,134 +0.04(+0.04%)
May 28, 2019 99.80 99.81 99.75 99.77 800,661 +0.04(+0.04%)
May 24, 2019 99.68 99.74 99.66 99.72 486,667 +0.07(+0.07%)
May 23, 2019 99.60 99.75 99.60 99.65 705,994 +0.05(+0.05%)
May 22, 2019 99.53 99.61 99.48 99.60 360,455 +0.09(+0.09%)
May 21, 2019 99.55 99.58 99.48 99.51 516,605 -0.12(-0.12%)
May 20, 2019 99.67 99.67 99.59 99.63 391,635 -0.04(-0.04%)
May 17, 2019 99.71 99.71 99.64 99.66 652,049 +0.04(+0.04%)
May 16, 2019 99.56 99.62 99.56 99.62 485,396 -0.03(-0.03%)
May 15, 2019 99.65 99.65 99.56 99.64 526,586 +0.19(+0.19%)
May 14, 2019 99.46 99.48 99.43 99.46 697,688 +0.04(+0.04%)
May 13, 2019 99.41 99.46 99.31 99.41 1,052,085 +0.23(+0.23%)
May 10, 2019 99.22 99.24 99.15 99.18 1,688,897 +0.01(+0.01%)
May 09, 2019 99.22 99.22 99.11 99.17 1,282,491 +0.19(+0.19%)
May 08, 2019 99.09 99.09 98.96 98.99 1,175,822 -0.10(-0.10%)
May 07, 2019 99.01 99.09 98.98 99.09 1,337,604 +0.16(+0.16%)
May 06, 2019 98.95 99.01 98.93 98.93 2,643,157 +0.12(+0.13%)
May 03, 2019 98.73 98.81 98.70 98.80 515,434 +0.11(+0.11%)
May 02, 2019 98.67 98.75 98.62 98.70 469,440 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.