Skip to main content

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

6.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 14655 15225 14610 14890 37,681 -205.00(-1.36%)
Jul 28, 2017 15410 15860 15000 15095 52,471 +315.00(+2.13%)
Jul 27, 2017 14300 16405 14285 14780 77,713 +225.00(+1.55%)
Jul 26, 2017 14330 14620 14100 14555 22,439 +35.00(+0.24%)
Jul 25, 2017 14310 14625 14220 14520 23,488 +170.00(+1.18%)
Jul 24, 2017 14820 14845 14260 14350 25,891 -545.00(-3.66%)
Jul 21, 2017 15355 15470 14885 14895 33,117 -315.00(-2.07%)
Jul 20, 2017 15250 15775 15170 15210 36,046 -240.00(-1.55%)
Jul 19, 2017 15525 15595 15145 15450 29,588 -380.00(-2.40%)
Jul 18, 2017 16590 16890 15805 15830 38,216 -400.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.