Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jul 27, 2016 0.5100 0.5500 0.4750 0.5500 4,500 +0.00(+0.02%)
Jul 26, 2016 0.4501 0.5499 0.4501 0.5499 4,200 +0.00(+0.00%)
Jul 25, 2016 0.4350 0.6000 0.4350 0.5499 8,111 -0.09(-14.08%)
Jul 22, 2016 0.4300 0.6400 0.4300 0.6400 5,300 +0.00(+0.00%)
Jul 21, 2016 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Jul 19, 2016 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jul 18, 2016 0.5300 0.6200 0.5300 0.6200 500 -0.02(-3.13%)
Jul 15, 2016 0.6400 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Jul 14, 2016 0.5500 0.6400 0.5500 0.6400 2,300 +0.00(+0.00%)
Jul 13, 2016 0.5500 0.6400 0.5500 0.6400 1,300 +0.00(+0.00%)
Jul 12, 2016 0.6400 0.6500 0.5600 0.6400 10,700 -0.02(-3.03%)
Jul 11, 2016 0.6600 0.6600 0.6600 0.6600 100 +0.10(+17.86%)
Jul 08, 2016 0.5600 0.5600 0.5600 0.5600 1,500 +0.01(+1.82%)
Jul 07, 2016 0.5500 0.5899 0.5500 0.5500 5,777 -0.05(-8.32%)
Jul 05, 2016 0.5501 0.5999 0.5501 0.5999 2,300 -0.00(-0.02%)
Jul 01, 2016 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Jun 28, 2016 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jun 27, 2016 0.6400 0.6400 0.5602 0.6200 2,267 -0.03(-4.59%)
Jun 24, 2016 0.6498 0.6498 0.6498 0.6498 200 +0.03(+4.81%)
Jun 23, 2016 0.6200 0.6200 0.5600 0.6200 11,475 -0.03(-4.60%)
Jun 22, 2016 0.5802 0.6500 0.5802 0.6499 19,950 +0.01(+0.78%)
Jun 20, 2016 0.6449 0.6449 0.6449 0 +0.01(+0.92%)
Jun 17, 2016 0.6390 0.6390 0.6390 0.6390 4,800 -0.01(-0.93%)
Jun 16, 2016 0.6400 0.6499 0.5700 0.6450 7,200 -0.01(-0.77%)
Jun 15, 2016 0.6500 0.6500 0.5565 0.6500 1,400 +0.00(+0.02%)
Jun 14, 2016 0.6499 0.6499 0.6499 0.6499 200 +0.05(+8.32%)
Jun 13, 2016 0.6000 0.6500 0.6000 0.6000 12,625 -0.05(-7.68%)
Jun 10, 2016 0.6015 0.6499 0.6015 0.6499 8,200 -0.00(-0.02%)
Jun 09, 2016 0.6500 0.6500 0.6015 0.6500 2,551 +0.00(+0.00%)
Jun 08, 2016 0.6500 0.6500 0.6014 0.6500 5,200 +0.00(+0.00%)
Jun 07, 2016 0.6300 0.6500 0.3500 0.6500 45,174 -0.05(-7.14%)
Jun 06, 2016 0.5600 0.7000 0.5600 0.7000 500 -0.03(-4.11%)
Jun 03, 2016 0.6732 0.7300 0.6732 0.7300 3,050 +0.03(+4.30%)
Jun 02, 2016 0.6252 0.6999 0.6252 0.6999 10,200 -0.03(-4.15%)
May 31, 2016 0.7302 0.7302 0.7302 0 -0.02(-2.63%)
May 27, 2016 0.7499 0.7499 0.7499 0 -0.00(-0.01%)
May 26, 2016 0.6250 0.7500 0.6250 0.7500 5,300 +0.01(+0.67%)
May 25, 2016 0.7450 0.7450 0.7117 0.7450 1,000 +0.10(+16.41%)
May 24, 2016 0.7385 0.7385 0.6352 0.6400 6,542 -0.11(-14.67%)
May 23, 2016 0.7500 0.7700 0.7500 0.7500 6,500 +0.00(+0.00%)
May 20, 2016 0.7500 0.7500 0.7500 0.7500 200 +0.03(+4.17%)
May 19, 2016 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.01%)
May 18, 2016 0.7000 0.7500 0.6550 0.7199 8,565 -0.02(-2.72%)
May 17, 2016 0.7300 0.7500 0.6501 0.7400 5,703 +0.04(+5.71%)
May 16, 2016 0.7150 0.7150 0.6500 0.7000 13,291 -0.05(-6.67%)
May 12, 2016 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
May 11, 2016 0.8000 0.8000 0.7300 0.7400 11,051 -0.06(-7.50%)
May 10, 2016 0.7500 0.8000 0.7500 0.8000 6,300 +0.05(+6.67%)
May 09, 2016 0.8500 0.8500 0.6500 0.7500 2,800 -0.05(-6.23%)
May 06, 2016 0.7210 0.7998 0.5501 0.7998 13,408 +0.03(+3.87%)
May 05, 2016 0.7110 0.7700 0.7110 0.7700 1,500 -0.02(-2.53%)
May 04, 2016 0.7615 0.7900 0.7500 0.7900 10,666 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.