Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.0901 0.0901 0.0901 0 -0.00(-2.80%)
Jul 26, 2013 0.0877 0.0927 0.0877 0.0927 35,000 -0.01(-7.02%)
Jul 24, 2013 0.0997 0.0997 0.0997 0 -0.01(-6.74%)
Jul 23, 2013 0.1065 0.1069 0.1065 0.1069 45,000 +0.00(+0.38%)
Jul 22, 2013 0.1040 0.1114 0.1040 0.1065 65,000 +0.01(+5.03%)
Jul 17, 2013 0.1014 0.1014 0.1014 0 +0.02(+20.86%)
Jul 15, 2013 0.0839 0.0839 0.0839 0.0839 0 -0.00(-2.89%)
Jul 11, 2013 0.0864 0.0864 0.0864 0 +0.02(+21.69%)
Jul 08, 2013 0.0710 0.0710 0.0710 0 -0.02(-21.55%)
Jul 03, 2013 0.0905 0.0905 0.0905 0.0905 0 +0.01(+19.71%)
Jul 02, 2013 0.0780 0.0780 0.0756 0.0756 50,000 -0.02(-24.55%)
Jun 28, 2013 0.1002 0.1002 0.1002 0 +0.00(+2.24%)
Jun 24, 2013 0.0980 0.0980 0.0980 0 +0.01(+14.09%)
Jun 21, 2013 0.0907 0.0907 0.0811 0.0859 21,500 -0.03(-23.24%)
Jun 20, 2013 0.1050 0.1119 0.1050 0.1119 6,000 -0.00(-3.53%)
Jun 19, 2013 0.1160 0.1160 0.1160 0.1160 5,000 +0.00(+0.00%)
Jun 18, 2013 0.1210 0.1230 0.1077 0.1160 43,000 -0.01(-10.08%)
May 31, 2013 0.1290 0.1290 0.1290 0 +0.02(+22.86%)
May 24, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 22, 2013 0.1050 0.1050 0.1050 0.1050 0 -0.00(-2.78%)
May 21, 2013 0.0895 0.1080 0.0895 0.1080 5,000 +0.02(+30.12%)
May 17, 2013 0.0830 0.0830 0.0830 0 -0.02(-17.00%)
May 16, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.42%)
May 14, 2013 0.0986 0.0986 0.0986 0 -0.01(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.