Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2011 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 21, 2011 0.1000 0.1000 0.1000 0.1000 4,100 -0.01(-9.09%)
Jul 20, 2011 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jul 19, 2011 0.1100 0.1100 0.1000 0.1100 4,060 +0.01(+10.00%)
Jul 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2011 0.1000 0.1000 0.1000 0.1000 4,857 +0.02(+23.46%)
Jul 11, 2011 0.0810 0.0810 0.0810 0.0810 5,000 -0.02(-19.00%)
Jul 08, 2011 0.1000 0.1000 0.1000 0.1000 9,500 -0.01(-9.09%)
Jul 07, 2011 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Jul 06, 2011 0.1000 0.1100 0.1000 0.1100 20,000 +0.00(+0.00%)
Jul 05, 2011 0.1000 0.1100 0.1000 0.1100 25,000 -0.03(-23.08%)
Jun 29, 2011 0.1430 0.1430 0.1430 0 -0.01(-4.67%)
Jun 23, 2011 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jun 22, 2011 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jun 20, 2011 0.0900 0.0900 0.0900 0.0900 20,400 -0.04(-30.77%)
Jun 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 07, 2011 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2011 0.1500 0.1500 0.1500 0.1500 6,000 +0.02(+15.38%)
May 19, 2011 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 09, 2011 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 04, 2011 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
May 03, 2011 0.1600 0.1600 0.1600 0.1600 3,150 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.