Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 73.43 73.94 73.36 73.43 166,588 -0.08(-0.11%)
Jul 29, 2010 73.59 73.82 73.34 73.51 170,633 -0.31(-0.42%)
Jul 28, 2010 73.30 73.86 73.30 73.82 240,991 +0.31(+0.43%)
Jul 27, 2010 73.25 73.54 73.22 73.50 302,891 +0.28(+0.38%)
Jul 26, 2010 73.14 73.30 73.04 73.22 249,313 +0.03(+0.04%)
Jul 23, 2010 73.26 73.30 73.19 73.19 209,960 -0.03(-0.05%)
Jul 22, 2010 73.22 73.26 73.15 73.23 164,299 +0.08(+0.10%)
Jul 21, 2010 73.13 73.15 73.06 73.15 193,922 +0.11(+0.15%)
Jul 20, 2010 73.06 73.10 72.99 73.04 116,031 +0.09(+0.12%)
Jul 19, 2010 73.04 73.04 72.89 72.95 148,450 -0.06(-0.08%)
Jul 16, 2010 73.01 73.03 72.93 73.01 131,385 +0.01(+0.01%)
Jul 15, 2010 72.87 73.00 72.81 73.00 237,033 +0.17(+0.23%)
Jul 14, 2010 72.69 72.84 72.65 72.83 205,785 +0.12(+0.16%)
Jul 13, 2010 72.77 72.81 72.71 72.71 105,551 +0.06(+0.09%)
Jul 12, 2010 72.77 72.77 72.61 72.65 134,566 -0.00(-0.01%)
Jul 09, 2010 72.66 72.76 72.62 72.66 109,647 +0.02(+0.03%)
Jul 08, 2010 72.73 72.73 72.62 72.64 125,544 +0.01(+0.01%)
Jul 07, 2010 72.60 72.72 72.53 72.63 123,503 +0.14(+0.19%)
Jul 06, 2010 72.48 72.63 72.41 72.49 292,772 -0.06(-0.09%)
Jul 02, 2010 72.55 72.66 72.50 72.55 137,448 +0.08(+0.11%)
Jul 01, 2010 72.51 72.53 72.39 72.48 227,923 +0.07(+0.10%)
Jun 30, 2010 72.31 72.50 72.31 72.40 144,225 +0.09(+0.13%)
Jun 29, 2010 72.35 72.35 72.24 72.31 163,413 +0.05(+0.07%)
Jun 25, 2010 72.26 72.35 72.16 72.26 152,263 +0.06(+0.08%)
Jun 24, 2010 72.23 72.25 72.17 72.21 114,832 +0.00(+0.00%)
Jun 23, 2010 72.17 72.23 72.17 72.21 136,252 +0.01(+0.01%)
Jun 22, 2010 72.26 72.26 72.16 72.20 119,207 -0.02(-0.03%)
Jun 21, 2010 72.24 72.28 72.12 72.22 155,720 -0.01(-0.02%)
Jun 18, 2010 72.24 72.26 72.18 72.24 75,423 -0.06(-0.09%)
Jun 17, 2010 72.15 72.30 72.15 72.30 121,587 +0.10(+0.13%)
Jun 16, 2010 72.24 72.24 72.15 72.20 127,651 +0.05(+0.07%)
Jun 15, 2010 72.26 72.26 72.15 72.15 85,871 -0.09(-0.13%)
Jun 14, 2010 72.44 72.44 72.12 72.24 187,346 -0.11(-0.15%)
Jun 11, 2010 72.45 72.45 72.35 72.35 69,171 +0.01(+0.01%)
Jun 10, 2010 72.58 72.58 72.35 72.35 186,113 -0.20(-0.28%)
Jun 09, 2010 72.58 72.58 72.49 72.55 111,019 -0.03(-0.05%)
Jun 08, 2010 72.61 72.61 72.49 72.58 173,628 +0.09(+0.12%)
Jun 07, 2010 72.60 72.62 72.49 72.49 92,431 -0.01(-0.02%)
Jun 04, 2010 72.51 72.63 72.47 72.51 131,814 -0.10(-0.14%)
Jun 03, 2010 72.69 72.69 72.58 72.61 125,253 -0.01(-0.02%)
Jun 02, 2010 72.65 72.65 72.56 72.62 125,466 +0.03(+0.04%)
Jun 01, 2010 72.64 72.67 72.53 72.59 201,078 -0.06(-0.08%)
May 28, 2010 72.65 72.66 72.55 72.65 148,112 +0.06(+0.08%)
May 27, 2010 72.72 72.72 72.52 72.59 191,831 -0.13(-0.18%)
May 26, 2010 72.73 72.75 72.46 72.72 200,692 -0.03(-0.04%)
May 25, 2010 72.71 72.76 72.55 72.75 151,444 +0.19(+0.27%)
May 24, 2010 72.64 72.65 72.52 72.56 109,920 +0.01(+0.02%)
May 21, 2010 72.61 72.62 72.47 72.54 136,271 +0.00(+0.00%)
May 20, 2010 72.50 72.54 72.43 72.54 126,877 +0.13(+0.18%)
May 19, 2010 72.36 72.46 72.31 72.41 142,465 +0.04(+0.05%)
May 18, 2010 72.34 72.40 72.24 72.38 139,714 +0.12(+0.16%)
May 17, 2010 72.36 72.38 72.21 72.26 208,740 +0.06(+0.08%)
May 14, 2010 72.20 72.37 72.13 72.20 97,003 -0.06(-0.08%)
May 13, 2010 72.19 72.26 72.11 72.26 159,778 +0.09(+0.12%)
May 12, 2010 72.29 72.29 72.08 72.17 103,154 -0.02(-0.03%)
May 11, 2010 72.15 72.25 72.10 72.19 146,497 +0.02(+0.03%)
May 10, 2010 72.07 72.24 72.04 72.17 192,145 +0.15(+0.21%)
May 07, 2010 72.29 72.29 72.02 72.02 103,268 -0.11(-0.15%)
May 06, 2010 72.23 72.29 72.09 72.13 183,294 +0.03(+0.04%)
May 05, 2010 72.16 72.20 72.10 72.10 184,353 +0.02(+0.03%)
May 04, 2010 72.27 72.27 72.07 72.08 127,623 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.