Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 73.43 73.94 73.36 73.43 166,585 -0.08(-0.11%)
Jul 29, 2010 73.59 73.82 73.34 73.51 170,630 -0.31(-0.42%)
Jul 28, 2010 73.30 73.86 73.30 73.82 240,987 +0.31(+0.43%)
Jul 27, 2010 73.25 73.54 73.22 73.50 302,886 +0.28(+0.38%)
Jul 26, 2010 73.14 73.30 73.04 73.22 249,309 +0.03(+0.04%)
Jul 23, 2010 73.27 73.30 73.19 73.20 209,957 -0.03(-0.05%)
Jul 22, 2010 73.22 73.27 73.15 73.23 164,296 +0.08(+0.10%)
Jul 21, 2010 73.13 73.15 73.06 73.15 193,919 +0.11(+0.15%)
Jul 20, 2010 73.06 73.11 72.99 73.04 116,029 +0.09(+0.12%)
Jul 19, 2010 73.04 73.04 72.89 72.95 148,447 -0.06(-0.08%)
Jul 16, 2010 73.01 73.03 72.93 73.01 131,383 +0.01(+0.01%)
Jul 15, 2010 72.88 73.00 72.81 73.00 237,029 +0.17(+0.23%)
Jul 14, 2010 72.69 72.84 72.65 72.83 205,781 +0.12(+0.16%)
Jul 13, 2010 72.77 72.81 72.71 72.71 105,550 +0.06(+0.09%)
Jul 12, 2010 72.77 72.77 72.61 72.65 134,564 -0.00(-0.01%)
Jul 09, 2010 72.66 72.76 72.62 72.66 109,645 +0.02(+0.03%)
Jul 08, 2010 72.74 72.74 72.62 72.64 125,542 +0.01(+0.01%)
Jul 07, 2010 72.60 72.72 72.53 72.63 123,501 +0.14(+0.19%)
Jul 06, 2010 72.48 72.63 72.41 72.49 292,767 -0.06(-0.09%)
Jul 02, 2010 72.55 72.67 72.51 72.55 137,446 +0.08(+0.11%)
Jul 01, 2010 72.51 72.53 72.39 72.48 227,920 +0.07(+0.10%)
Jun 30, 2010 72.31 72.50 72.31 72.40 144,223 +0.09(+0.13%)
Jun 29, 2010 72.35 72.35 72.24 72.31 163,410 +0.05(+0.07%)
Jun 25, 2010 72.26 72.35 72.16 72.26 152,260 +0.06(+0.08%)
Jun 24, 2010 72.23 72.25 72.17 72.21 114,830 +0.00(+0.00%)
Jun 23, 2010 72.17 72.23 72.17 72.21 136,250 +0.01(+0.01%)
Jun 22, 2010 72.26 72.26 72.16 72.20 119,205 -0.02(-0.03%)
Jun 21, 2010 72.24 72.28 72.12 72.22 155,717 -0.01(-0.02%)
Jun 18, 2010 72.24 72.26 72.18 72.24 75,422 -0.06(-0.09%)
Jun 17, 2010 72.15 72.30 72.15 72.30 121,585 +0.10(+0.13%)
Jun 16, 2010 72.24 72.24 72.15 72.20 127,649 +0.05(+0.07%)
Jun 15, 2010 72.26 72.26 72.15 72.15 85,870 -0.09(-0.13%)
Jun 14, 2010 72.44 72.44 72.12 72.24 187,343 -0.11(-0.15%)
Jun 11, 2010 72.45 72.45 72.36 72.36 69,170 +0.01(+0.01%)
Jun 10, 2010 72.58 72.58 72.35 72.35 186,110 -0.20(-0.28%)
Jun 09, 2010 72.58 72.58 72.49 72.55 111,017 -0.03(-0.05%)
Jun 08, 2010 72.61 72.61 72.49 72.58 173,626 +0.09(+0.12%)
Jun 07, 2010 72.61 72.62 72.49 72.49 92,429 -0.01(-0.02%)
Jun 04, 2010 72.51 72.63 72.47 72.51 131,812 -0.10(-0.14%)
Jun 03, 2010 72.69 72.69 72.58 72.61 125,251 -0.01(-0.02%)
Jun 02, 2010 72.65 72.65 72.56 72.62 125,464 +0.03(+0.04%)
Jun 01, 2010 72.64 72.67 72.54 72.59 201,074 -0.06(-0.08%)
May 28, 2010 72.65 72.66 72.55 72.65 148,110 +0.06(+0.08%)
May 27, 2010 72.72 72.72 72.52 72.59 191,828 -0.13(-0.18%)
May 26, 2010 72.73 72.75 72.46 72.73 200,689 -0.03(-0.04%)
May 25, 2010 72.71 72.76 72.55 72.75 151,442 +0.19(+0.27%)
May 24, 2010 72.64 72.65 72.52 72.56 109,918 +0.01(+0.02%)
May 21, 2010 72.61 72.62 72.48 72.55 136,269 +0.00(+0.00%)
May 20, 2010 72.50 72.55 72.43 72.55 126,875 +0.13(+0.18%)
May 19, 2010 72.36 72.46 72.31 72.41 142,462 +0.04(+0.05%)
May 18, 2010 72.34 72.40 72.24 72.38 139,712 +0.12(+0.16%)
May 17, 2010 72.36 72.39 72.21 72.26 208,737 +0.06(+0.08%)
May 14, 2010 72.21 72.37 72.14 72.21 97,001 -0.06(-0.08%)
May 13, 2010 72.19 72.26 72.12 72.26 159,775 +0.09(+0.12%)
May 12, 2010 72.30 72.30 72.08 72.17 103,153 -0.02(-0.03%)
May 11, 2010 72.15 72.25 72.10 72.19 146,494 +0.02(+0.03%)
May 10, 2010 72.07 72.24 72.04 72.17 192,142 +0.15(+0.21%)
May 07, 2010 72.29 72.29 72.02 72.02 103,266 -0.11(-0.15%)
May 06, 2010 72.23 72.29 72.09 72.13 183,291 +0.03(+0.04%)
May 05, 2010 72.16 72.20 72.10 72.10 184,350 +0.02(+0.03%)
May 04, 2010 72.27 72.27 72.07 72.08 127,621 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.