Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.505 1.505 1.505 1.505 0 +0.00(+0.00%)
Jul 28, 2006 1.505 1.505 1.400 1.505 5,000 +0.01(+0.67%)
Jul 27, 2006 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Jul 26, 2006 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Jul 25, 2006 1.495 1.495 1.495 1.495 5,000 +0.09(+6.41%)
Jul 24, 2006 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Jul 21, 2006 1.405 1.405 1.405 1.405 5,000 -0.08(-5.39%)
Jul 20, 2006 1.485 1.485 1.485 1.485 2,600 -0.00(-0.34%)
Jul 19, 2006 1.490 1.490 1.490 1.490 5,000 +0.01(+0.68%)
Jul 18, 2006 1.480 1.480 1.480 1.480 400 -0.01(-0.67%)
Jul 17, 2006 1.490 1.490 1.490 1.490 5,700 +0.10(+7.19%)
Jul 14, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 13, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 12, 2006 1.390 1.390 1.390 1.390 1,600 +0.00(+0.00%)
Jul 11, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 10, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 07, 2006 1.390 1.390 1.390 1.390 1,000 +0.00(+0.00%)
Jul 06, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 05, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 03, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 30, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 29, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 28, 2006 1.390 1.390 1.390 1.390 8,000 +0.00(+0.00%)
Jun 27, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 23, 2006 1.390 1.460 1.350 1.390 24,100 -0.08(-5.44%)
Jun 22, 2006 1.470 1.470 1.470 1.470 15,000 -0.02(-1.01%)
Jun 21, 2006 1.485 1.490 1.485 1.485 11,500 -0.02(-1.66%)
Jun 20, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 19, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 16, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 15, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 14, 2006 1.510 1.510 1.490 1.510 1,500 -0.10(-6.21%)
Jun 13, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 12, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 09, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 08, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 07, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 06, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 05, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 02, 2006 1.610 1.610 1.610 1.610 3,000 +0.00(+0.00%)
Jun 01, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
May 31, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
May 30, 2006 1.610 1.615 1.610 1.610 10,000 -0.08(-4.73%)
May 26, 2006 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
May 25, 2006 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
May 24, 2006 1.690 1.690 1.690 1.690 590 +0.02(+1.20%)
May 23, 2006 1.670 1.670 1.670 1.670 5,000 -0.05(-2.90%)
May 22, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 19, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 18, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 17, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 16, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 15, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 12, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 11, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 10, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 09, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 08, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 05, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 04, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 03, 2006 1.720 1.720 1.720 1.720 2,700 -0.14(-7.53%)
May 02, 2006 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.