Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 110.63 110.74 110.53 110.56 2,932,972 -0.11(-0.10%)
Jul 29, 2021 110.66 110.72 110.63 110.67 938,326 -0.05(-0.04%)
Jul 28, 2021 110.70 110.76 110.61 110.72 1,240,675 -0.07(-0.06%)
Jul 27, 2021 110.77 110.85 110.77 110.78 1,018,740 -0.03(-0.03%)
Jul 26, 2021 110.71 110.86 110.71 110.81 1,667,711 +0.10(+0.09%)
Jul 23, 2021 110.74 110.77 110.60 110.71 2,699,877 -0.08(-0.08%)
Jul 22, 2021 110.72 110.89 110.56 110.79 1,461,552 +0.09(+0.08%)
Jul 21, 2021 110.85 110.85 110.68 110.70 1,217,783 -0.17(-0.15%)
Jul 20, 2021 110.99 111.01 110.81 110.87 761,186 -0.05(-0.04%)
Jul 19, 2021 110.89 110.98 110.83 110.91 1,213,919 +0.18(+0.16%)
Jul 16, 2021 110.68 110.74 110.68 110.73 1,394,166 +0.02(+0.02%)
Jul 15, 2021 110.68 110.73 110.65 110.72 876,073 +0.11(+0.10%)
Jul 14, 2021 110.54 110.62 110.51 110.60 1,147,699 +0.08(+0.08%)
Jul 13, 2021 110.68 110.72 110.47 110.52 1,192,536 -0.07(-0.06%)
Jul 12, 2021 110.68 110.68 110.56 110.58 670,206 -0.02(-0.02%)
Jul 09, 2021 110.59 110.62 110.56 110.60 1,145,444 -0.09(-0.08%)
Jul 08, 2021 110.68 110.76 110.64 110.69 1,839,602 +0.20(+0.18%)
Jul 07, 2021 110.47 110.50 110.42 110.49 1,016,122 +0.16(+0.15%)
Jul 06, 2021 110.24 110.39 110.24 110.33 1,190,000 +0.13(+0.12%)
Jul 02, 2021 110.13 110.22 110.13 110.20 805,762 +0.10(+0.09%)
Jul 01, 2021 110.04 110.11 109.99 110.09 974,847 +0.05(+0.04%)
Jun 30, 2021 110.05 110.07 110.00 110.05 1,138,340 +0.08(+0.08%)
Jun 29, 2021 109.92 110.00 109.91 109.97 632,556 +0.01(+0.01%)
Jun 28, 2021 109.91 109.97 109.90 109.96 785,443 +0.14(+0.13%)
Jun 25, 2021 109.82 109.84 109.76 109.82 709,007 -0.02(-0.02%)
Jun 24, 2021 109.82 109.89 109.77 109.83 754,823 +0.06(+0.06%)
Jun 23, 2021 109.99 110.01 109.77 109.77 1,169,285 -0.26(-0.24%)
Jun 22, 2021 110.01 110.06 109.88 110.03 1,215,581 +0.01(+0.01%)
Jun 21, 2021 110.14 110.17 110.02 110.02 1,137,920 -0.15(-0.14%)
Jun 18, 2021 110.24 110.25 110.10 110.17 1,133,320 -0.01(-0.01%)
Jun 17, 2021 110.11 110.22 110.03 110.18 1,479,793 +0.13(+0.12%)
Jun 16, 2021 110.32 110.32 110.00 110.05 1,023,370 -0.29(-0.26%)
Jun 15, 2021 110.42 110.44 110.30 110.34 1,238,082 -0.08(-0.07%)
Jun 14, 2021 110.40 110.43 110.32 110.42 1,821,833 +0.06(+0.05%)
Jun 11, 2021 110.44 110.44 110.34 110.36 771,541 -0.07(-0.06%)
Jun 10, 2021 110.35 110.45 110.34 110.43 960,607 +0.04(+0.03%)
Jun 09, 2021 110.24 110.40 110.23 110.39 981,070 +0.30(+0.27%)
Jun 08, 2021 110.08 110.14 110.03 110.09 821,528 +0.11(+0.10%)
Jun 07, 2021 109.94 109.98 109.90 109.97 1,035,463 +0.00(+0.00%)
Jun 04, 2021 109.91 109.97 109.86 109.97 936,713 +0.19(+0.17%)
Jun 03, 2021 109.88 109.88 109.76 109.79 994,412 -0.02(-0.02%)
Jun 02, 2021 109.80 109.90 109.77 109.81 1,060,332 +0.11(+0.10%)
Jun 01, 2021 109.75 109.76 109.67 109.69 861,114 +0.02(+0.02%)
May 28, 2021 109.72 109.79 109.67 109.67 982,519 -0.03(-0.03%)
May 27, 2021 109.67 109.72 109.64 109.70 824,978 +0.00(+0.00%)
May 26, 2021 109.64 109.74 109.63 109.70 1,487,538 +0.09(+0.09%)
May 25, 2021 109.45 109.63 109.43 109.60 735,578 +0.15(+0.14%)
May 24, 2021 109.38 109.47 109.34 109.45 900,250 +0.05(+0.04%)
May 21, 2021 109.38 109.44 109.36 109.41 948,714 +0.03(+0.03%)
May 20, 2021 109.28 109.39 109.21 109.38 1,765,585 +0.11(+0.10%)
May 19, 2021 109.45 109.46 109.23 109.27 705,437 -0.15(-0.14%)
May 18, 2021 109.44 109.44 109.36 109.42 899,537 +0.03(+0.03%)
May 17, 2021 109.38 109.45 109.34 109.39 1,254,119 +0.00(+0.00%)
May 14, 2021 109.15 109.41 109.15 109.39 1,269,639 +0.25(+0.23%)
May 13, 2021 109.14 109.15 109.05 109.13 1,382,414 -0.01(-0.01%)
May 12, 2021 109.23 109.27 109.09 109.14 2,480,363 -0.20(-0.18%)
May 11, 2021 109.41 109.43 109.30 109.34 833,740 -0.11(-0.10%)
May 10, 2021 109.59 109.62 109.43 109.45 2,467,947 -0.10(-0.09%)
May 07, 2021 109.49 109.58 109.41 109.56 1,137,813 +0.18(+0.16%)
May 06, 2021 109.28 109.42 109.28 109.38 944,898 +0.09(+0.09%)
May 05, 2021 109.23 109.29 109.21 109.28 1,513,570 +0.10(+0.09%)
May 04, 2021 109.19 109.32 109.17 109.18 1,481,328 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.