Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 74.49 75.03 74.42 74.70 4,236,480 +0.39(+0.52%)
Jun 29, 2023 74.74 74.85 74.11 74.31 5,993,033 -0.41(-0.55%)
Jun 28, 2023 76.81 76.82 74.29 74.72 12,087,065 -4.07(-5.17%)
Jun 27, 2023 80.25 80.44 78.77 78.79 5,530,908 -0.94(-1.17%)
Jun 26, 2023 79.11 79.84 78.24 79.73 3,639,206 +0.53(+0.66%)
Jun 23, 2023 79.40 79.89 79.09 79.20 4,030,981 +0.02(+0.02%)
Jun 22, 2023 79.61 79.77 79.03 79.18 2,653,918 -0.08(-0.10%)
Jun 21, 2023 78.67 79.27 78.18 79.26 4,912,300 +0.72(+0.92%)
Jun 20, 2023 78.89 79.46 78.53 78.54 3,579,959 -0.07(-0.09%)
Jun 16, 2023 78.50 79.44 78.39 78.61 5,707,025 +0.00(+0.00%)
Jun 15, 2023 78.77 79.31 78.42 78.61 3,612,809 -8.92(-10.19%)
May 08, 2023 87.10 88.02 86.82 87.53 2,288,975 +0.06(+0.07%)
May 05, 2023 86.77 87.60 86.64 87.47 2,609,564 +0.40(+0.46%)
May 04, 2023 86.59 87.12 86.00 87.07 2,179,845 +0.56(+0.64%)
May 03, 2023 86.98 87.44 86.39 86.51 3,792,499 -0.17(-0.19%)
May 02, 2023 87.06 87.07 85.84 86.68 3,409,096 -0.36(-0.41%)
May 01, 2023 86.62 87.43 86.51 87.04 2,203,696 +0.72(+0.83%)
Apr 28, 2023 86.47 87.06 85.99 86.32 2,447,285 -0.16(-0.18%)
Apr 27, 2023 85.47 86.49 85.32 86.47 2,261,792 +0.89(+1.04%)
Apr 26, 2023 85.55 85.95 85.33 85.59 2,409,425 -0.60(-0.70%)
Apr 25, 2023 85.52 86.56 85.49 86.19 2,541,012 +0.86(+1.00%)
Apr 24, 2023 85.19 85.68 85.00 85.33 2,180,789 +0.17(+0.19%)
Apr 21, 2023 85.71 85.94 85.00 85.17 1,796,311 -0.12(-0.14%)
Apr 20, 2023 85.14 85.32 84.82 85.29 1,881,764 +0.43(+0.51%)
Apr 19, 2023 85.56 85.63 84.57 84.86 2,257,458 -0.34(-0.40%)
Apr 18, 2023 84.81 85.22 84.46 85.20 1,953,364 +0.38(+0.45%)
Apr 17, 2023 84.78 85.06 84.35 84.82 1,717,727 +0.52(+0.61%)
Apr 14, 2023 84.75 84.97 84.05 84.30 3,584,862 -0.38(-0.45%)
Apr 13, 2023 84.46 84.83 84.18 84.68 2,139,167 -0.06(-0.07%)
Apr 12, 2023 84.42 84.94 83.96 84.74 2,559,558 -0.05(-0.06%)
Apr 11, 2023 84.46 85.26 84.31 84.79 2,888,233 +0.69(+0.82%)
Apr 10, 2023 84.38 84.49 83.39 84.10 2,454,472 -0.54(-0.63%)
Apr 06, 2023 84.48 84.89 84.19 84.63 3,651,455 +0.37(+0.44%)
Apr 05, 2023 83.71 84.52 83.50 84.26 4,778,161 +0.96(+1.15%)
Apr 04, 2023 83.37 83.72 82.72 83.31 5,010,050 +0.15(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.