Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 26, 2020 0.2500 0.2500 0.2400 0.2400 10,000 -0.06(-20.00%)
Jun 18, 2020 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Jun 17, 2020 0.3800 0.3800 0.3800 0.3800 824 +0.16(+72.73%)
Jun 11, 2020 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Jun 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 05, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 04, 2020 0.3000 0.3000 0.3000 0.3000 2,322 +0.08(+36.36%)
Jun 01, 2020 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
May 29, 2020 0.3000 0.3000 0.3000 0.3000 3,000 -0.04(-11.76%)
May 22, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 21, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
May 20, 2020 0.3300 0.3300 0.3300 0.3300 1,293 +0.01(+1.54%)
May 15, 2020 0.3250 0.3250 0.3250 0 +0.08(+30.00%)
May 11, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2020 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
May 04, 2020 0.2500 0.2500 0.2500 0 -0.11(-30.56%)
Apr 30, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 29, 2020 0.3600 0.3600 0.3600 0.3600 341 +0.00(+0.00%)
Apr 28, 2020 0.3500 0.3600 0.3500 0.3600 7,471 +0.11(+44.00%)
Apr 22, 2020 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Apr 14, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 09, 2020 0.2900 0.2900 0.2900 0 +0.12(+74.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.