Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.09 MXN +0.02 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.16 17.97 18.13 0 +0.08(+0.43%)
Jun 29, 2017 18.05 18.04 18.05 0 +0.19(+1.05%)
Jun 28, 2017 17.86 17.83 17.86 0 -0.12(-0.67%)
Jun 27, 2017 17.98 17.97 17.98 0 +0.08(+0.44%)
Jun 26, 2017 17.91 17.86 17.90 0 -0.10(-0.55%)
Jun 23, 2017 18.00 18.00 18.00 0 -0.12(-0.68%)
Jun 22, 2017 18.13 18.11 18.13 0 -0.10(-0.57%)
Jun 21, 2017 18.24 18.22 18.23 0 +0.00(+0.00%)
Jun 20, 2017 18.22 18.22 18.23 0 +0.26(+1.46%)
Jun 19, 2017 17.97 17.95 17.97 0 +0.06(+0.32%)
Jun 16, 2017 17.91 17.91 17.91 0 -0.14(-0.76%)
Jun 15, 2017 18.06 18.04 18.05 0 +0.10(+0.58%)
Jun 14, 2017 17.95 17.93 17.94 0 -0.11(-0.60%)
Jun 13, 2017 18.05 18.05 18.05 0 -0.08(-0.46%)
Jun 12, 2017 18.14 18.13 18.14 0 -0.03(-0.19%)
Jun 09, 2017 18.17 18.17 18.17 0 -0.04(-0.20%)
Jun 08, 2017 18.24 18.21 18.21 0 -0.05(-0.26%)
Jun 07, 2017 18.26 18.23 18.25 0 +0.02(+0.10%)
Jun 06, 2017 18.24 18.22 18.24 0 -0.12(-0.64%)
Jun 05, 2017 18.36 18.33 18.35 0 -0.33(-1.74%)
Jun 02, 2017 18.68 18.68 18.68 0 +0.03(+0.18%)
Jun 01, 2017 18.63 18.63 18.65 0 +0.02(+0.08%)
May 31, 2017 18.62 18.61 18.63 0 -0.07(-0.38%)
May 30, 2017 18.71 18.70 18.70 0 +0.21(+1.16%)
May 29, 2017 18.49 18.47 18.49 0 -0.03(-0.14%)
May 26, 2017 18.51 18.51 18.51 0 +0.02(+0.13%)
May 25, 2017 18.51 18.47 18.49 0 +0.05(+0.27%)
May 24, 2017 18.46 18.43 18.44 0 -0.19(-1.03%)
May 23, 2017 18.64 18.63 18.63 0 -0.03(-0.16%)
May 22, 2017 18.66 18.64 18.66 0 -0.05(-0.27%)
May 19, 2017 18.71 18.71 18.71 0 -0.12(-0.65%)
May 18, 2017 18.84 18.82 18.83 0 +0.05(+0.28%)
May 17, 2017 18.81 18.78 18.78 0 +0.12(+0.66%)
May 16, 2017 18.66 18.63 18.66 0 -0.04(-0.23%)
May 15, 2017 18.71 18.70 18.70 0 -0.11(-0.59%)
May 12, 2017 18.81 18.81 18.81 0 -0.02(-0.13%)
May 11, 2017 18.86 18.83 18.84 0 -0.18(-0.93%)
May 10, 2017 19.03 19.01 19.01 0 -0.16(-0.81%)
May 09, 2017 19.18 19.17 19.17 0 -0.03(-0.18%)
May 08, 2017 19.22 19.20 19.20 0 +0.20(+1.07%)
May 05, 2017 19.00 19.00 19.00 0 -0.06(-0.33%)
May 04, 2017 19.07 19.05 19.06 0 +0.21(+1.14%)
May 03, 2017 18.87 18.85 18.85 0 +0.07(+0.40%)
May 02, 2017 18.78 18.77 18.77 0 +0.04(+0.23%)
May 01, 2017 18.74 18.73 18.73 0 -0.09(-0.46%)
Apr 28, 2017 18.82 18.82 18.82 0 -0.23(-1.23%)
Apr 27, 2017 19.06 19.03 19.05 0 -0.17(-0.91%)
Apr 26, 2017 19.23 19.18 19.23 0 +0.35(+1.83%)
Apr 25, 2017 18.88 18.87 18.88 0 +0.17(+0.91%)
Apr 24, 2017 18.72 18.71 18.71 0 -0.10(-0.52%)
Apr 21, 2017 18.81 18.81 18.81 0 +0.02(+0.09%)
Apr 20, 2017 18.80 18.79 18.79 0 -0.08(-0.40%)
Apr 19, 2017 18.87 18.84 18.87 0 +0.28(+1.52%)
Apr 18, 2017 18.61 18.58 18.59 0 +0.09(+0.48%)
Apr 17, 2017 18.50 18.49 18.50 0 -0.01(-0.08%)
Apr 14, 2017 18.51 18.51 18.51 0 -0.08(-0.41%)
Apr 13, 2017 18.59 18.59 18.59 0 +0.02(+0.13%)
Apr 12, 2017 18.57 18.54 18.56 0 -0.22(-1.17%)
Apr 11, 2017 18.79 18.77 18.78 0 +0.09(+0.50%)
Apr 10, 2017 18.69 18.68 18.69 0 +0.03(+0.14%)
Apr 07, 2017 18.66 18.66 18.66 0 -0.07(-0.39%)
Apr 06, 2017 18.74 18.74 18.74 0 -0.10(-0.52%)
Apr 05, 2017 18.84 18.80 18.83 0 +0.03(+0.14%)
Apr 04, 2017 18.81 18.79 18.81 0 +0.12(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.