Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3083 KWD UNCHANGED
Streaming Realtime Price Updated: 3:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3033 0.3038 0.3028 0.3034 0 +0.00(+0.04%)
Jun 29, 2017 0.3033 0.3033 0.3033 0.3033 0 +0.00(+0.00%)
Jun 28, 2017 0.3034 0.3034 0.3033 0.3033 0 -0.00(-0.13%)
Jun 27, 2017 0.3037 0.3037 0.3037 0.3037 0 +0.00(+0.00%)
Jun 26, 2017 0.3037 0.3037 0.3037 0.3037 0 +0.00(+0.03%)
Jun 23, 2017 0.3036 0.3036 0.3036 0 -0.00(-0.04%)
Jun 22, 2017 0.3037 0.3037 0.3037 0 +0.00(+0.11%)
Jun 21, 2017 0.3037 0.3034 0.3034 0 +0.00(+0.00%)
Jun 20, 2017 0.3036 0.3036 0.3034 0.3034 0 +0.00(+0.00%)
Jun 19, 2017 0.3034 0.3034 0.3034 0.3034 0 -0.00(-0.09%)
Jun 16, 2017 0.3036 0.3036 0.3036 0 +0.00(+0.09%)
Jun 15, 2017 0.3034 0.3034 0.3033 0.3033 0 -0.00(-0.03%)
Jun 14, 2017 0.3034 0.3034 0.3034 0.3034 0 -0.00(-0.04%)
Jun 13, 2017 0.3035 0.3035 0.3034 0.3035 0 +0.00(+0.12%)
Jun 12, 2017 0.3034 0.3034 0.3032 0.3032 0 -0.00(-0.14%)
Jun 09, 2017 0.3036 0.3036 0.3036 0 +0.00(+0.15%)
Jun 08, 2017 0.3034 0.3034 0.3031 0.3031 0 +0.00(+0.00%)
Jun 07, 2017 0.3034 0.3034 0.3031 0.3031 0 +0.00(+0.00%)
Jun 06, 2017 0.3033 0.3031 0.3031 0 -0.00(-0.06%)
Jun 05, 2017 0.3033 0.3033 0.3033 0 -0.00(-0.13%)
Jun 02, 2017 0.3037 0.3037 0.3037 0 +0.00(+0.07%)
Jun 01, 2017 0.3036 0.3036 0.3035 0.3035 0 +0.00(+0.01%)
May 31, 2017 0.3036 0.3036 0.3034 0.3034 0 -0.00(-0.01%)
May 30, 2017 0.3036 0.3036 0.3035 0.3035 0 +0.00(+0.00%)
May 29, 2017 0.3035 0.3037 0.3035 0.3035 0 +0.00(+0.01%)
May 26, 2017 0.3034 0.3034 0.3034 0 -0.00(-0.01%)
May 25, 2017 0.3035 0.3035 0.3034 0.3034 0 -0.00(-0.06%)
May 24, 2017 0.3036 0.3036 0.3036 0.3036 0 +0.00(+0.08%)
May 23, 2017 0.3038 0.3038 0.3034 0.3034 0 -0.00(-0.03%)
May 22, 2017 0.3033 0.3035 0.3033 0.3035 0 -0.00(-0.16%)
May 19, 2017 0.3040 0.3040 0.3040 0 +0.00(+0.12%)
May 18, 2017 0.3038 0.3038 0.3036 0.3036 0 -0.00(-0.12%)
May 17, 2017 0.3041 0.3041 0.3040 0.3040 0 -0.00(-0.09%)
May 16, 2017 0.3043 0.3043 0.3043 0 -0.00(-0.15%)
May 15, 2017 0.3047 0.3045 0.3047 0 +0.00(+0.01%)
May 12, 2017 0.3047 0.3047 0.3047 0 +0.00(+0.11%)
May 11, 2017 0.3048 0.3044 0.3044 0 +0.00(+0.01%)
May 10, 2017 0.3049 0.3043 0.3043 0 +0.00(+0.01%)
May 09, 2017 0.3044 0.3044 0.3043 0.3043 0 +0.00(+0.00%)
May 08, 2017 0.3043 0.3043 0.3043 0.3043 0 +0.00(+0.04%)
May 05, 2017 0.3042 0.3042 0.3042 0 -0.00(-0.06%)
May 04, 2017 0.3044 0.3044 0.3044 0.3044 0 +0.00(+0.01%)
May 03, 2017 0.3043 0.3044 0.3043 0.3044 0 +0.00(+0.02%)
May 02, 2017 0.3043 0.3044 0.3043 0.3043 0 -0.00(-0.03%)
May 01, 2017 0.3043 0.3045 0.3043 0.3044 0 -0.00(-0.10%)
Apr 28, 2017 0.3047 0.3047 0.3047 0 +0.00(+0.09%)
Apr 27, 2017 0.3045 0.3043 0.3044 0 +0.00(+0.00%)
Apr 26, 2017 0.3044 0.3043 0.3044 0 +0.00(+0.00%)
Apr 25, 2017 0.3044 0.3044 0.3043 0.3044 0 +0.00(+0.00%)
Apr 24, 2017 0.3043 0.3044 0.3043 0.3044 0 -0.00(-0.09%)
Apr 21, 2017 0.3047 0.3047 0.3047 0 +0.00(+0.02%)
Apr 20, 2017 0.3047 0.3047 0.3046 0.3046 0 -0.00(-0.01%)
Apr 19, 2017 0.3048 0.3046 0.3046 0 -0.00(-0.09%)
Apr 18, 2017 0.3048 0.3049 0.3048 0.3049 0 +0.00(+0.05%)
Apr 17, 2017 0.3047 0.3047 0.3047 0.3047 0 -0.00(-0.01%)
Apr 14, 2017 0.3048 0.3048 0.3048 0 +0.00(+0.00%)
Apr 13, 2017 0.3047 0.3048 0.3047 0.3048 0 -0.00(-0.09%)
Apr 12, 2017 0.3050 0.3050 0.3049 0.3050 0 -0.00(-0.08%)
Apr 11, 2017 0.3051 0.3053 0.3051 0.3053 0 -0.00(-0.14%)
Apr 10, 2017 0.3052 0.3057 0.3052 0.3057 0 +0.00(+0.29%)
Apr 07, 2017 0.3048 0.3048 0.3048 0 -0.00(-0.04%)
Apr 06, 2017 0.3049 0.3050 0.3049 0.3050 0 +0.00(+0.01%)
Apr 05, 2017 0.3050 0.3050 0.3049 0.3049 0 +0.00(+0.07%)
Apr 04, 2017 0.3049 0.3049 0.3047 0.3047 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.