Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3083 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 4:26 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2801 0.2804 0.2796 0.2799 0 -0.00(-0.31%)
Jun 28, 2012 0.2808 0.2808 0.2808 0 +0.00(+0.10%)
Jun 27, 2012 0.2805 0.2805 0.2805 0 +0.00(+0.08%)
Jun 26, 2012 0.2803 0.2803 0.2803 0 -0.00(-0.06%)
Jun 25, 2012 0.2805 0.2805 0.2805 0 -0.00(-0.00%)
Jun 22, 2012 0.2805 0.2805 0.2805 0 +0.00(+0.34%)
Jun 21, 2012 0.2796 0.2796 0.2796 0 -0.00(-0.02%)
Jun 20, 2012 0.2796 0.2796 0.2796 0 +0.00(+0.06%)
Jun 19, 2012 0.2794 0.2794 0.2794 0 -0.00(-0.20%)
Jun 18, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.10%)
Jun 15, 2012 0.2803 0.2805 0.2797 0.2797 0 -0.00(-0.05%)
Jun 14, 2012 0.2799 0.2799 0.2799 0 -0.00(-0.15%)
Jun 13, 2012 0.2803 0.2803 0.2803 0 -0.00(-0.02%)
Jun 12, 2012 0.2803 0.2803 0.2803 0 -0.00(-0.11%)
Jun 11, 2012 0.2807 0.2807 0.2807 0 +0.00(+0.02%)
Jun 08, 2012 0.2806 0.2806 0.2806 0 +0.00(+0.09%)
Jun 07, 2012 0.2803 0.2803 0.2803 0 +0.00(+0.06%)
Jun 06, 2012 0.2802 0.2802 0.2802 0 -0.00(-0.38%)
Jun 05, 2012 0.2812 0.2812 0.2812 0 +0.00(+0.26%)
Jun 04, 2012 0.2805 0.2805 0.2805 0 -0.00(-0.31%)
Jun 01, 2012 0.2814 0.2814 0.2814 0 +0.00(+0.17%)
May 31, 2012 0.2809 0.2809 0.2809 0 -0.00(-0.06%)
May 30, 2012 0.2811 0.2811 0.2811 0 +0.00(+0.25%)
May 29, 2012 0.2804 0.2804 0.2804 0 +0.00(+0.05%)
May 25, 2012 0.2802 0.2802 0.2802 0 -0.00(-0.04%)
May 24, 2012 0.2803 0.2803 0.2803 0 +0.00(+0.18%)
May 23, 2012 0.2798 0.2798 0.2798 0 +0.00(+0.23%)
May 22, 2012 0.2792 0.2792 0.2792 0 -0.00(-0.09%)
May 21, 2012 0.2794 0.2794 0.2794 0 +0.00(+0.06%)
May 18, 2012 0.2793 0.2793 0.2793 0 -0.00(-0.08%)
May 17, 2012 0.2795 0.2795 0.2795 0 +0.00(+0.07%)
May 16, 2012 0.2793 0.2793 0.2793 0 +0.00(+0.11%)
May 15, 2012 0.2790 0.2790 0.2790 0 +0.00(+0.07%)
May 14, 2012 0.2788 0.2788 0.2788 0 +0.00(+0.08%)
May 10, 2012 0.2786 0.2786 0.2786 0 +0.00(+0.10%)
May 08, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.22%)
May 07, 2012 0.2777 0.2777 0.2777 0 -0.00(-0.04%)
May 03, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.20%)
May 02, 2012 0.2772 0.2772 0.2772 0 -0.00(-0.18%)
Apr 30, 2012 0.2777 0.2777 0.2777 0 +0.00(+0.10%)
Apr 27, 2012 0.2775 0.2775 0.2775 0 -0.00(-0.14%)
Apr 26, 2012 0.2778 0.2778 0.2778 0 -0.00(-0.05%)
Apr 25, 2012 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Apr 24, 2012 0.2780 0.2780 0.2780 0 -0.00(-0.08%)
Apr 23, 2012 0.2782 0.2782 0.2782 0 +0.00(+0.05%)
Apr 19, 2012 0.2781 0.2781 0.2781 0 -0.00(-0.12%)
Apr 18, 2012 0.2784 0.2784 0.2784 0 +0.00(+0.09%)
Apr 17, 2012 0.2781 0.2781 0.2781 0 +0.00(+0.06%)
Apr 16, 2012 0.2780 0.2780 0.2780 0 -0.00(-0.12%)
Apr 13, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.14%)
Apr 12, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.06%)
Apr 11, 2012 0.2781 0.2781 0.2781 0 -0.00(-0.16%)
Apr 10, 2012 0.2785 0.2785 0.2785 0 -0.00(-0.10%)
Apr 05, 2012 0.2788 0.2788 0.2788 0 +0.00(+0.10%)
Apr 04, 2012 0.2785 0.2785 0.2785 0 +0.00(+0.07%)
Apr 03, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.