Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.70 SEK +0.01 (+0.05%)
Streaming Realtime Price Updated: 8:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.323 6.331 6.322 6.330 0 -0.01(-0.21%)
Jun 29, 2011 6.346 6.346 6.343 6.343 0 -0.10(-1.50%)
Jun 28, 2011 6.440 6.440 6.440 6.440 0 -0.00(-0.01%)
Jun 27, 2011 6.442 6.444 6.439 6.441 0 -0.00(-0.01%)
Jun 24, 2011 6.441 6.441 6.441 0 -0.01(-0.11%)
Jun 23, 2011 6.448 6.451 6.445 6.448 0 +0.07(+1.03%)
Jun 22, 2011 6.372 6.384 6.372 6.383 0 +0.02(+0.33%)
Jun 21, 2011 6.362 6.362 6.362 6.362 0 -0.05(-0.75%)
Jun 20, 2011 6.410 6.413 6.408 6.410 0 -0.00(-0.06%)
Jun 17, 2011 6.414 6.414 6.414 0 -0.04(-0.54%)
Jun 16, 2011 6.450 6.453 6.449 6.449 0 -0.03(-0.53%)
Jun 15, 2011 6.481 6.484 6.476 6.483 0 +0.15(+2.30%)
Jun 14, 2011 6.337 6.339 6.335 6.337 0 +0.01(+0.21%)
Jun 13, 2011 6.322 6.324 6.316 6.324 0 -0.00(-0.06%)
Jun 10, 2011 6.328 6.328 6.328 0 +0.09(+1.47%)
Jun 09, 2011 6.239 6.241 6.236 6.236 0 +0.04(+0.70%)
Jun 08, 2011 6.192 6.195 6.190 6.193 0 +0.05(+0.80%)
Jun 07, 2011 6.143 6.145 6.141 6.144 0 -0.04(-0.71%)
Jun 06, 2011 6.189 6.191 6.186 6.187 0 +0.06(+0.91%)
Jun 03, 2011 6.131 6.131 6.131 0 -0.21(-3.27%)
May 24, 2011 6.338 6.340 6.337 6.339 0 -0.02(-0.39%)
May 23, 2011 6.361 6.365 6.361 6.364 0 +0.06(+0.88%)
May 20, 2011 6.308 6.308 6.308 0 +0.06(+1.02%)
May 19, 2011 6.245 6.245 6.245 6.245 0 -0.05(-0.83%)
May 18, 2011 6.294 6.302 6.294 6.297 0 -0.03(-0.45%)
May 17, 2011 6.325 6.327 6.325 6.325 0 -0.03(-0.45%)
May 16, 2011 6.356 6.359 6.353 6.354 0 -0.04(-0.63%)
May 13, 2011 6.394 6.394 6.394 0 +0.09(+1.50%)
May 12, 2011 6.298 6.301 6.296 6.300 0 -0.03(-0.50%)
May 11, 2011 6.331 6.335 6.328 6.332 0 +0.11(+1.80%)
May 10, 2011 6.221 6.222 6.219 6.219 0 -0.04(-0.64%)
May 09, 2011 6.260 6.263 6.259 6.260 0 -0.05(-0.80%)
May 06, 2011 6.310 6.310 6.310 0 +0.08(+1.23%)
May 05, 2011 6.230 6.234 6.229 6.233 0 +0.14(+2.24%)
May 04, 2011 6.096 6.099 6.095 6.097 0 +0.04(+0.70%)
May 03, 2011 6.053 6.056 6.052 6.054 0 +0.03(+0.55%)
May 02, 2011 6.020 6.024 6.019 6.021 0 -0.02(-0.34%)
Apr 29, 2011 6.001 6.045 5.984 6.042 0 +0.03(+0.50%)
Apr 28, 2011 6.014 6.014 6.009 6.012 0 -0.03(-0.56%)
Apr 27, 2011 6.041 6.048 6.037 6.046 0 -0.05(-0.89%)
Apr 26, 2011 6.100 6.100 6.100 6.100 0 -0.00(-0.06%)
Apr 25, 2011 6.105 6.105 6.101 6.103 0 -0.00(-0.07%)
Apr 22, 2011 6.107 6.107 6.107 0 +0.00(+0.04%)
Apr 21, 2011 6.105 6.107 6.103 6.105 0 -0.03(-0.42%)
Apr 20, 2011 6.131 6.135 6.129 6.131 0 -0.10(-1.55%)
Apr 19, 2011 6.220 6.228 6.218 6.227 0 -0.08(-1.27%)
Apr 18, 2011 6.307 6.310 6.305 6.308 0 +0.12(+1.97%)
Apr 15, 2011 6.186 6.186 6.186 0 -0.03(-0.48%)
Apr 14, 2011 6.213 6.217 6.212 6.215 0 -0.04(-0.70%)
Apr 13, 2011 6.261 6.262 6.258 6.259 0 -0.04(-0.62%)
Apr 12, 2011 6.301 6.302 6.295 6.298 0 +0.03(+0.48%)
Apr 11, 2011 6.263 6.269 6.262 6.268 0 +0.06(+1.05%)
Apr 08, 2011 6.203 6.203 6.203 0 -0.11(-1.82%)
Apr 07, 2011 6.321 6.322 6.309 6.318 0 +0.02(+0.27%)
Apr 06, 2011 6.302 6.304 6.300 6.301 0 -0.03(-0.43%)
Apr 05, 2011 6.330 6.338 6.327 6.329 0 +0.00(+0.02%)
Apr 04, 2011 6.329 6.330 6.326 6.327 0 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.