Sunset Cove Mng (TSV: MN )

0.2900 CAD -0.0100 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Jun 29, 2021 0.3750 0.3800 0.3600 0.3650 274,903 -0.01(-2.67%)
Jun 28, 2021 0.3750 0.3750 0.3700 0.3750 97,471 +0.00(+0.00%)
Jun 25, 2021 0.3700 0.3850 0.3700 0.3750 93,084 +0.01(+2.74%)
Jun 24, 2021 0.3900 0.3950 0.3650 0.3650 190,453 -0.02(-3.95%)
Jun 23, 2021 0.3800 0.3950 0.3750 0.3800 156,872 -0.01(-1.30%)
Jun 22, 2021 0.4100 0.4100 0.3800 0.3850 369,532 -0.02(-3.75%)
Jun 21, 2021 0.3900 0.4150 0.3800 0.4000 292,879 +0.01(+2.56%)
Jun 18, 2021 0.3800 0.3950 0.3800 0.3900 44,410 -0.01(-2.50%)
Jun 17, 2021 0.4050 0.4050 0.3800 0.4000 186,840 +0.00(+0.00%)
Jun 16, 2021 0.4050 0.4050 0.3950 0.4000 59,253 -0.01(-2.44%)
Jun 15, 2021 0.3950 0.4200 0.3950 0.4100 133,488 +0.01(+2.50%)
Jun 14, 2021 0.4000 0.4000 0.3900 0.4000 131,925 -0.01(-1.23%)
Jun 11, 2021 0.4300 0.4300 0.4050 0.4050 39,423 -0.00(-1.22%)
Jun 10, 2021 0.4150 0.4150 0.4050 0.4100 89,732 -0.01(-2.38%)
Jun 09, 2021 0.4350 0.4400 0.4200 0.4200 161,046 -0.02(-3.45%)
Jun 08, 2021 0.3900 0.4400 0.3900 0.4350 414,844 +0.03(+8.75%)
Jun 07, 2021 0.3950 0.4000 0.3850 0.4000 57,615 +0.02(+3.90%)
Jun 04, 2021 0.3850 0.3950 0.3800 0.3850 144,830 -0.01(-1.28%)
Jun 03, 2021 40.00 0.4100 0.3700 0.3900 38,048,000 -0.02(-4.88%)
Jun 02, 2021 0.4150 0.4200 0.3850 0.4100 360,408 +0.00(+1.23%)
Jun 01, 2021 0.3900 0.4300 0.3900 0.4050 349,711 +0.02(+5.19%)
May 31, 2021 0.3600 0.3850 0.3600 0.3850 115,777 +0.03(+6.94%)
May 28, 2021 0.3400 0.3600 0.3400 0.3600 120,075 +0.01(+2.86%)
May 27, 2021 0.3500 0.3500 0.3400 0.3500 84,775 +0.00(+0.00%)
May 26, 2021 0.3500 0.3600 0.3400 0.3500 76,751 -0.01(-1.41%)
May 25, 2021 0.3500 0.3700 0.3500 0.3550 283,557 +0.01(+4.41%)
May 21, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
May 20, 2021 0.3400 0.3400 0.3250 0.3350 130,926 +0.01(+3.08%)
May 19, 2021 0.3450 0.3500 0.3200 0.3250 144,050 -0.02(-5.80%)
May 18, 2021 0.3600 0.3700 0.3400 0.3450 171,952 +0.00(+1.47%)
May 17, 2021 0.3450 0.3550 0.3250 0.3400 141,763 -0.00(-1.45%)
May 14, 2021 0.3550 0.3550 0.3100 0.3450 140,738 +0.01(+2.99%)
May 13, 2021 0.3500 0.3550 0.3150 0.3350 465,466 -0.02(-5.63%)
May 12, 2021 0.3700 0.3700 0.3550 0.3550 151,651 -0.02(-4.05%)
May 11, 2021 0.3750 0.3800 0.3550 0.3700 194,742 -0.01(-2.63%)
May 10, 2021 0.4000 0.4000 0.3800 0.3800 293,210 -0.01(-2.56%)
May 07, 2021 0.4100 0.4100 0.3900 0.3900 90,031 -0.02(-4.88%)
May 06, 2021 0.4000 0.4100 0.3800 0.4100 416,591 +0.01(+3.80%)
May 05, 2021 0.4000 0.4000 0.3800 0.3950 222,471 +0.01(+2.60%)
May 04, 2021 0.4100 0.4100 0.3700 0.3850 347,055 -0.02(-6.10%)
May 03, 2021 0.4100 0.4350 0.3850 0.4100 669,662 +0.01(+2.50%)
Apr 30, 2021 0.4250 0.4250 0.3950 0.4000 661,298 -0.03(-6.98%)
Apr 29, 2021 0.4400 0.4400 0.4050 0.4300 281,928 +0.01(+2.38%)
Apr 28, 2021 0.4000 0.4500 0.4000 0.4200 423,911 +0.01(+2.44%)
Apr 27, 2021 0.4250 0.4350 0.4100 0.4100 351,200 -0.02(-3.53%)
Apr 26, 2021 0.4200 0.4550 0.4150 0.4250 342,752 +0.01(+2.41%)
Apr 23, 2021 0.4100 0.4150 0.3950 0.4150 293,556 +0.01(+3.75%)
Apr 22, 2021 0.4300 0.4500 0.4000 0.4000 683,949 -0.02(-4.76%)
Apr 21, 2021 0.4350 0.4350 0.4100 0.4200 192,199 -0.02(-4.55%)
Apr 20, 2021 0.4600 0.4900 0.3850 0.4400 583,060 -0.02(-4.35%)
Apr 19, 2021 0.5100 0.5100 0.4500 0.4600 275,525 -0.05(-9.80%)
Apr 16, 2021 0.5100 0.5200 0.4950 0.5100 140,040 -0.01(-1.92%)
Apr 15, 2021 0.5500 0.5500 0.5000 0.5200 145,935 -0.01(-1.89%)
Apr 14, 2021 0.5300 0.5600 0.5300 0.5300 267,096 +0.00(+0.00%)
Apr 13, 2021 0.5300 0.5400 0.5100 0.5300 227,879 -0.02(-3.64%)
Apr 12, 2021 0.5600 0.5600 0.5300 0.5500 192,940 -0.01(-1.79%)
Apr 09, 2021 0.5700 0.5700 0.5400 0.5600 232,479 +0.02(+3.70%)
Apr 08, 2021 0.5600 0.5600 0.5300 0.5400 201,841 -0.02(-3.57%)
Apr 07, 2021 0.5700 0.5700 0.5600 0.5600 96,113 -0.01(-1.75%)
Apr 06, 2021 0.5700 0.5800 0.5500 0.5700 214,507 +0.00(+0.00%)
Apr 05, 2021 0.5600 0.5800 0.5100 0.5700 414,356 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.