Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.25 MXN +0.04 (+0.24%)
Streaming Realtime Price Updated: 7:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.31 18.31 18.30 18.31 0 -0.20(-1.09%)
Jun 29, 2016 18.52 18.52 18.50 18.51 0 -0.30(-1.61%)
Jun 28, 2016 18.82 18.82 18.81 18.81 0 -0.32(-1.65%)
Jun 27, 2016 19.12 19.14 19.12 19.13 0 +0.16(+0.86%)
Jun 26, 2016 18.96 18.97 18.95 18.96 0 +0.05(+0.25%)
Jun 24, 2016 18.92 18.92 18.92 0 +0.48(+2.60%)
Jun 23, 2016 18.18 18.45 18.15 18.44 0 +0.04(+0.22%)
Jun 22, 2016 18.41 18.41 18.39 18.40 0 -0.24(-1.27%)
Jun 21, 2016 18.63 18.63 18.62 18.63 0 +0.00(+0.01%)
Jun 20, 2016 18.64 18.64 18.61 18.63 0 -0.10(-0.55%)
Jun 19, 2016 18.74 18.74 18.73 18.73 0 -0.09(-0.50%)
Jun 17, 2016 18.83 18.83 18.83 0 -0.10(-0.54%)
Jun 16, 2016 18.93 18.94 18.93 18.93 0 +0.02(+0.12%)
Jun 15, 2016 18.90 18.92 18.90 18.91 0 -0.01(-0.06%)
Jun 14, 2016 18.93 18.93 18.92 18.92 0 +0.08(+0.43%)
Jun 13, 2016 18.84 18.84 18.84 18.84 0 +0.23(+1.24%)
Jun 12, 2016 18.62 18.63 18.60 18.61 0 -0.03(-0.15%)
Jun 10, 2016 18.63 18.63 18.63 0 +0.39(+2.12%)
Jun 09, 2016 18.25 18.25 18.24 18.25 0 +0.12(+0.67%)
Jun 08, 2016 18.12 18.14 18.12 18.13 0 -0.27(-1.49%)
Jun 07, 2016 18.39 18.40 18.39 18.40 0 -0.28(-1.49%)
Jun 06, 2016 18.68 18.68 18.68 18.68 0 +0.05(+0.25%)
Jun 05, 2016 18.61 18.63 18.61 18.63 0 +0.03(+0.17%)
Jun 03, 2016 18.60 18.60 18.60 0 -0.08(-0.42%)
Jun 02, 2016 18.68 18.68 18.67 18.68 0 +0.17(+0.92%)
Jun 01, 2016 18.51 18.51 18.50 18.51 0 +0.05(+0.26%)
May 31, 2016 18.46 18.46 18.46 18.46 0 -0.03(-0.17%)
May 30, 2016 18.49 18.49 18.49 18.49 0 +0.03(+0.14%)
May 29, 2016 18.47 18.47 18.46 18.46 0 +0.01(+0.04%)
May 27, 2016 18.46 18.46 18.46 0 +0.01(+0.07%)
May 26, 2016 18.44 18.45 18.44 18.45 0 -0.05(-0.26%)
May 25, 2016 18.49 18.50 18.49 18.49 0 +0.02(+0.13%)
May 24, 2016 18.48 18.48 18.47 18.47 0 -0.06(-0.30%)
May 23, 2016 18.52 18.53 18.52 18.52 0 +0.15(+0.81%)
May 22, 2016 18.37 18.38 18.36 18.37 0 +0.02(+0.13%)
May 20, 2016 18.35 18.35 18.35 0 -0.07(-0.36%)
May 19, 2016 18.42 18.42 18.42 18.42 0 -0.01(-0.06%)
May 18, 2016 18.43 18.43 18.42 18.43 0 +0.13(+0.72%)
May 17, 2016 18.30 18.30 18.29 18.30 0 -0.01(-0.03%)
May 16, 2016 18.31 18.31 18.30 18.30 0 +0.12(+0.68%)
May 15, 2016 18.18 18.18 18.17 18.18 0 +0.01(+0.04%)
May 13, 2016 18.17 18.17 18.17 0 +0.20(+1.13%)
May 12, 2016 17.96 17.97 17.96 17.97 0 -0.03(-0.16%)
May 11, 2016 17.98 18.00 17.98 17.99 0 +0.01(+0.04%)
May 10, 2016 17.99 18.00 17.98 17.99 0 -0.20(-1.12%)
May 09, 2016 18.20 18.20 18.19 18.19 0 +0.33(+1.82%)
May 08, 2016 17.87 17.88 17.86 17.87 0 -0.00(-0.01%)
May 06, 2016 17.87 17.87 17.87 0 -0.01(-0.08%)
May 05, 2016 17.89 17.89 17.88 17.88 0 +0.11(+0.63%)
May 04, 2016 17.78 17.78 17.77 17.77 0 +0.17(+0.95%)
May 03, 2016 17.60 17.61 17.60 17.60 0 +0.40(+2.30%)
May 02, 2016 17.20 17.21 17.19 17.21 0 +0.03(+0.15%)
May 01, 2016 17.19 17.19 17.17 17.18 0 +0.00(+0.01%)
Apr 29, 2016 17.18 17.18 17.18 0 -0.07(-0.41%)
Apr 28, 2016 17.26 17.26 17.24 17.25 0 -0.05(-0.29%)
Apr 27, 2016 17.30 17.30 17.30 17.30 0 -0.08(-0.45%)
Apr 26, 2016 17.38 17.38 17.37 17.38 0 -0.19(-1.08%)
Apr 25, 2016 17.57 17.58 17.56 17.57 0 +0.11(+0.63%)
Apr 24, 2016 17.45 17.46 17.45 17.46 0 -0.02(-0.09%)
Apr 22, 2016 17.47 17.47 17.47 0 +0.03(+0.16%)
Apr 21, 2016 17.46 17.46 17.45 17.45 0 +0.19(+1.11%)
Apr 20, 2016 17.26 17.26 17.25 17.25 0 -0.08(-0.45%)
Apr 19, 2016 17.34 17.34 17.32 17.33 0 -0.10(-0.55%)
Apr 18, 2016 17.43 17.44 17.43 17.43 0 -0.27(-1.55%)
Apr 17, 2016 17.71 17.72 17.70 17.70 0 +0.15(+0.85%)
Apr 15, 2016 17.55 17.55 17.55 0 +0.11(+0.65%)
Apr 14, 2016 17.44 17.44 17.43 17.44 0 +0.01(+0.06%)
Apr 13, 2016 17.44 17.44 17.43 17.43 0 -0.05(-0.28%)
Apr 12, 2016 17.49 17.49 17.48 17.48 0 -0.19(-1.08%)
Apr 11, 2016 17.66 17.67 17.65 17.67 0 -0.11(-0.60%)
Apr 10, 2016 17.78 17.78 17.77 17.78 0 -0.00(-0.01%)
Apr 08, 2016 17.78 17.78 17.78 0 -0.10(-0.57%)
Apr 07, 2016 17.89 17.89 17.88 17.88 0 +0.26(+1.47%)
Apr 06, 2016 17.63 17.64 17.62 17.62 0 -0.06(-0.35%)
Apr 05, 2016 17.69 17.70 17.68 17.68 0 +0.19(+1.09%)
Apr 04, 2016 17.49 17.50 17.48 17.49 0 +0.16(+0.91%)
Apr 03, 2016 17.33 17.34 17.33 17.33 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.