Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.07 MXN UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.80 10.84 10.74 10.81 0 +0.00(+0.04%)
Jun 28, 2007 10.87 10.87 10.76 10.80 0 -0.01(-0.12%)
Jun 27, 2007 10.88 10.93 10.79 10.82 0 -0.05(-0.50%)
Jun 26, 2007 10.82 10.90 10.81 10.87 0 +0.02(+0.22%)
Jun 25, 2007 10.84 10.88 10.74 10.85 0 +0.01(+0.10%)
Jun 22, 2007 10.81 10.87 10.76 10.84 0 +0.02(+0.18%)
Jun 21, 2007 10.78 10.89 10.75 10.82 0 -0.02(-0.23%)
Jun 20, 2007 10.74 10.87 10.68 10.84 0 +0.10(+0.94%)
Jun 19, 2007 10.77 10.82 10.70 10.74 0 -0.04(-0.37%)
Jun 18, 2007 10.78 10.82 10.72 10.78 0 +0.00(+0.05%)
Jun 15, 2007 10.91 10.91 10.74 10.78 0 -0.10(-0.89%)
Jun 14, 2007 10.96 10.96 10.84 10.87 0 -0.05(-0.44%)
Jun 13, 2007 11.02 11.06 10.90 10.92 0 -0.09(-0.84%)
Jun 12, 2007 10.92 11.04 10.90 11.01 0 +0.10(+0.93%)
Jun 11, 2007 10.91 11.00 10.86 10.91 0 +0.00(+0.01%)
Jun 08, 2007 10.96 11.11 10.89 10.91 0 -0.04(-0.34%)
Jun 07, 2007 10.86 10.98 10.80 10.95 0 +0.09(+0.79%)
Jun 06, 2007 10.81 10.91 10.74 10.86 0 +0.06(+0.52%)
Jun 05, 2007 10.77 10.85 10.70 10.81 0 +0.04(+0.42%)
Jun 04, 2007 10.71 10.81 10.65 10.76 0 +0.05(+0.43%)
Jun 01, 2007 10.74 10.80 10.65 10.72 0 -0.02(-0.22%)
May 31, 2007 10.81 10.86 10.68 10.74 0 -0.00(-0.05%)
May 30, 2007 10.82 10.90 10.72 10.75 0 -0.07(-0.64%)
May 29, 2007 10.78 10.85 10.72 10.81 0 +0.03(+0.23%)
May 25, 2007 10.84 10.88 10.71 10.79 0 -0.05(-0.44%)
May 24, 2007 10.77 10.89 10.72 10.84 0 +0.04(+0.34%)
May 23, 2007 10.80 10.85 10.71 10.80 0 +0.00(+0.05%)
May 22, 2007 10.77 10.85 10.69 10.80 0 +0.03(+0.24%)
May 21, 2007 10.82 10.88 10.74 10.77 0 -0.03(-0.29%)
May 18, 2007 10.80 10.87 10.75 10.80 0 -0.01(-0.07%)
May 17, 2007 10.80 10.85 10.74 10.81 0 +0.03(+0.29%)
May 16, 2007 10.80 10.86 10.72 10.78 0 -0.03(-0.28%)
May 15, 2007 10.80 10.88 10.74 10.81 0 +0.01(+0.07%)
May 14, 2007 10.81 10.87 10.73 10.80 0 +0.00(+0.01%)
May 11, 2007 10.82 10.91 10.74 10.80 0 -0.05(-0.46%)
May 10, 2007 10.83 10.88 10.74 10.85 0 +0.04(+0.41%)
May 09, 2007 10.85 10.90 10.76 10.80 0 -0.04(-0.38%)
May 08, 2007 10.85 10.91 10.78 10.85 0 +0.01(+0.11%)
May 07, 2007 10.88 10.94 10.80 10.83 0 -0.05(-0.44%)
May 04, 2007 10.90 10.96 10.83 10.88 0 -0.03(-0.29%)
May 03, 2007 10.93 10.98 10.84 10.91 0 -0.00(-0.02%)
May 02, 2007 10.93 10.99 10.88 10.92 0 -0.02(-0.19%)
May 01, 2007 10.93 11.00 10.88 10.94 0 -0.03(-0.27%)
Apr 30, 2007 10.95 11.00 10.86 10.97 0 +0.04(+0.40%)
Apr 27, 2007 10.93 11.01 10.87 10.92 0 -0.03(-0.25%)
Apr 26, 2007 10.93 10.99 10.87 10.95 0 +0.02(+0.18%)
Apr 25, 2007 11.00 11.05 10.87 10.93 0 -0.05(-0.50%)
Apr 24, 2007 10.97 11.07 10.92 10.98 0 +0.01(+0.09%)
Apr 23, 2007 10.98 11.04 10.90 10.97 0 -0.15(-1.38%)
Apr 20, 2007 11.13 11.06 10.91 11.13 0 +0.00(+0.00%)
Apr 19, 2007 11.13 11.13 10.94 11.13 0 +0.00(+0.00%)
Apr 18, 2007 11.13 11.06 10.92 11.13 0 +0.00(+0.00%)
Apr 17, 2007 11.13 11.06 10.93 11.13 0 +0.00(+0.00%)
Apr 16, 2007 11.13 11.05 10.91 11.13 0 +0.00(+0.00%)
Apr 13, 2007 11.13 11.07 10.94 11.13 0 +0.00(+0.00%)
Apr 12, 2007 11.13 11.09 10.94 11.13 0 +0.00(+0.00%)
Apr 11, 2007 11.13 11.07 10.92 11.13 0 +0.00(+0.00%)
Apr 10, 2007 11.13 11.08 10.94 11.13 0 +0.00(+0.00%)
Apr 09, 2007 11.13 11.13 10.94 11.13 0 +0.00(+0.00%)
Apr 05, 2007 11.13 11.07 10.94 11.13 0 +0.00(+0.00%)
Apr 04, 2007 11.13 11.05 10.92 11.13 0 +0.00(+0.00%)
Apr 03, 2007 11.13 11.07 10.92 11.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.