Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9280 EUR +0.0011 (+0.12%)
Streaming Realtime Price Updated: 2:51 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.6893 0.6898 0.6893 0.6898 0 -0.00(-0.42%)
Jun 29, 2011 0.6929 0.6929 0.6928 0.6928 0 -0.00(-0.48%)
Jun 28, 2011 0.6957 0.6962 0.6957 0.6961 0 -0.00(-0.54%)
Jun 27, 2011 0.7001 0.7002 0.6999 0.6999 0 -0.00(-0.69%)
Jun 24, 2011 0.7047 0.7047 0.7047 0 +0.00(+0.52%)
Jun 23, 2011 0.7011 0.7012 0.7009 0.7011 0 +0.00(+0.52%)
Jun 22, 2011 0.6972 0.6976 0.6972 0.6974 0 +0.00(+0.35%)
Jun 21, 2011 0.6942 0.6950 0.6934 0.6950 0 -0.00(-0.56%)
Jun 20, 2011 0.6988 0.6991 0.6988 0.6989 0 -0.00(-0.05%)
Jun 17, 2011 0.6993 0.6993 0.6993 0 -0.00(-0.59%)
Jun 16, 2011 0.7036 0.7039 0.7034 0.7034 0 -0.00(-0.37%)
Jun 15, 2011 0.7059 0.7062 0.7059 0.7060 0 +0.01(+1.97%)
Jun 14, 2011 0.6924 0.6925 0.6923 0.6924 0 -0.00(-0.18%)
Jun 13, 2011 0.6936 0.6937 0.6934 0.6936 0 -0.00(-0.49%)
Jun 10, 2011 0.6970 0.6970 0.6970 0 +0.01(+1.15%)
Jun 09, 2011 0.6893 0.6893 0.6891 0.6891 0 +0.00(+0.46%)
Jun 08, 2011 0.6859 0.6861 0.6857 0.6859 0 +0.00(+0.72%)
Jun 07, 2011 0.6808 0.6810 0.6806 0.6810 0 -0.01(-0.74%)
Jun 06, 2011 0.6860 0.6861 0.6857 0.6860 0 +0.00(+0.41%)
Jun 03, 2011 0.6832 0.6832 0.6832 0 -0.03(-3.66%)
May 24, 2011 0.7089 0.7092 0.7089 0.7091 0 -0.00(-0.39%)
May 23, 2011 0.7117 0.7120 0.7117 0.7119 0 +0.01(+0.78%)
May 20, 2011 0.7064 0.7064 0.7064 0 +0.01(+1.10%)
May 19, 2011 0.6987 0.6989 0.6987 0.6987 0 -0.00(-0.45%)
May 18, 2011 0.7018 0.7019 0.7017 0.7018 0 -0.00(-0.08%)
May 17, 2011 0.7024 0.7025 0.7023 0.7024 0 -0.00(-0.53%)
May 16, 2011 0.7063 0.7065 0.7060 0.7061 0 -0.00(-0.36%)
May 13, 2011 0.7087 0.7087 0.7087 0 +0.01(+0.92%)
May 12, 2011 0.7021 0.7023 0.7021 0.7022 0 -0.00(-0.26%)
May 11, 2011 0.7042 0.7045 0.7040 0.7041 0 +0.01(+1.44%)
May 10, 2011 0.6941 0.6941 0.6940 0.6941 0 -0.00(-0.37%)
May 09, 2011 0.6965 0.6969 0.6965 0.6966 0 -0.00(-0.24%)
May 06, 2011 0.6983 0.6983 0.6983 0 +0.01(+1.57%)
May 05, 2011 0.6872 0.6877 0.6872 0.6875 0 +0.01(+1.96%)
May 04, 2011 0.6744 0.6746 0.6742 0.6743 0 -0.00(-0.06%)
May 03, 2011 0.6746 0.6748 0.6745 0.6747 0 +0.00(+0.00%)
May 02, 2011 0.6746 0.6748 0.6744 0.6747 0 -0.00(-0.07%)
Apr 29, 2011 0.6740 0.6757 0.6722 0.6752 0 +0.00(+0.10%)
Apr 28, 2011 0.6745 0.6746 0.6745 0.6746 0 -0.00(-0.33%)
Apr 27, 2011 0.6767 0.6768 0.6765 0.6768 0 -0.01(-0.86%)
Apr 26, 2011 0.6830 0.6830 0.6826 0.6827 0 -0.00(-0.46%)
Apr 25, 2011 0.6860 0.6860 0.6857 0.6859 0 -0.00(-0.13%)
Apr 22, 2011 0.6868 0.6868 0.6868 0 -0.00(-0.06%)
Apr 21, 2011 0.6873 0.6873 0.6872 0.6872 0 -0.00(-0.21%)
Apr 20, 2011 0.6887 0.6888 0.6885 0.6887 0 -0.01(-1.27%)
Apr 19, 2011 0.6974 0.6977 0.6974 0.6975 0 -0.01(-0.77%)
Apr 18, 2011 0.7026 0.7031 0.7026 0.7030 0 +0.01(+1.45%)
Apr 15, 2011 0.6929 0.6929 0.6929 0 +0.00(+0.38%)
Apr 14, 2011 0.6902 0.6904 0.6901 0.6903 0 -0.00(-0.31%)
Apr 13, 2011 0.6925 0.6925 0.6924 0.6924 0 +0.00(+0.26%)
Apr 12, 2011 0.6909 0.6909 0.6906 0.6906 0 -0.00(-0.31%)
Apr 11, 2011 0.6928 0.6930 0.6927 0.6928 0 +0.00(+0.35%)
Apr 08, 2011 0.6904 0.6904 0.6904 0 -0.01(-1.27%)
Apr 07, 2011 0.6992 0.6993 0.6991 0.6993 0 +0.00(+0.24%)
Apr 06, 2011 0.6977 0.6978 0.6976 0.6976 0 -0.01(-0.84%)
Apr 05, 2011 0.7033 0.7035 0.7032 0.7035 0 +0.00(+0.03%)
Apr 04, 2011 0.7032 0.7034 0.7031 0.7033 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.