Altitude Acquisition Corp (NQ: ALTUU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 10.03 | 93 | -0.01(-0.10%) | |||
| May 25, 2022 | 10.04 | 0 | +0.02(+0.20%) | |||
| May 24, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 397 | -0.02(-0.20%) |
| May 20, 2022 | 10.04 | 0 | +0.03(+0.30%) | |||
| May 19, 2022 | 10.03 | 10.04 | 10.01 | 10.01 | 4,036 | -0.02(-0.20%) |
| May 18, 2022 | 9.990 | 10.05 | 9.990 | 10.03 | 3,438 | +0.07(+0.70%) |
| May 17, 2022 | 9.960 | 10.01 | 9.960 | 9.960 | 2,879 | -0.01(-0.10%) |
| May 16, 2022 | 9.970 | 10.01 | 9.960 | 9.970 | 50,093 | +0.00(+0.00%) |
| May 11, 2022 | 9.970 | 90 | +0.00(+0.00%) | |||
| May 10, 2022 | 10.03 | 10.03 | 9.970 | 9.970 | 200 | -0.01(-0.10%) |
| May 09, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 578 | -0.08(-0.80%) |
| Apr 27, 2022 | 10.06 | 0 | -0.46(-4.37%) | |||
| Apr 26, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 5,001 | +0.49(+4.89%) |
| Apr 25, 2022 | 10.15 | 10.15 | 10.03 | 10.03 | 1,410 | -0.02(-0.20%) |
| Apr 22, 2022 | 10.19 | 10.25 | 10.05 | 10.05 | 2,200 | -0.19(-1.90%) |
| Apr 18, 2022 | 10.24 | 50 | +0.22(+2.25%) | |||
| Apr 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | -0.08(-0.79%) |
| Apr 12, 2022 | 10.10 | 0 | +0.05(+0.50%) | |||
| Apr 07, 2022 | 10.05 | 1 | +0.03(+0.30%) | |||
| Apr 01, 2022 | 10.02 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 10.03 | 10.03 | 10.01 | 10.02 | 7,692 | -0.01(-0.10%) |
| Mar 25, 2022 | 10.03 | 61 | +0.03(+0.30%) | |||
| Mar 24, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 1,295 | -0.01(-0.10%) |
| Mar 17, 2022 | 10.01 | 0 | +0.01(+0.10%) | |||
| Mar 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 578 | +0.02(+0.20%) |
| Mar 11, 2022 | 9.980 | 57 | +0.00(+0.00%) | |||
| Mar 09, 2022 | 9.980 | 0 | +0.03(+0.30%) | |||
| Mar 07, 2022 | 9.950 | 0 | -0.06(-0.60%) | |||
| Mar 04, 2022 | 9.986 | 10.01 | 9.986 | 10.01 | 3,228 | +0.00(+0.00%) |
| Mar 03, 2022 | 9.995 | 10.01 | 9.995 | 10.01 | 1,057 | +0.01(+0.10%) |
| Mar 02, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 1,101 | +0.03(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
