Bbx Capital Inc (OP: BBXIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 8.000 | 0 | -1.00(-11.11%) | |||
| May 23, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | +0.00(+0.00%) |
| May 12, 2022 | 9.000 | 0 | -0.85(-8.63%) | |||
| May 06, 2022 | 9.850 | 0 | -0.14(-1.40%) | |||
| Apr 20, 2022 | 9.990 | 0 | -0.01(-0.10%) | |||
| Apr 11, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2022 | 10.00 | 0 | -0.40(-3.85%) | |||
| Mar 28, 2022 | 10.40 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 10.40 | 0 | -1.25(-10.73%) | |||
| Mar 21, 2022 | 11.50 | 11.65 | 11.50 | 11.65 | 1,000 | -0.10(-0.85%) |
| Mar 14, 2022 | 11.75 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 11.75 | 13 | +0.25(+2.17%) | |||
| Mar 09, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | -0.40(-3.36%) |
| Mar 04, 2022 | 11.90 | 0 | -0.10(-0.83%) | |||
| Mar 03, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.01(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
