Skip to main content

Blue Sky Uranium Corp (OP: BKUCF )

0.0450 +0.0012 (+2.74%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.1457 0.1494 0.1361 0.1375 48,205 -0.01(-7.97%)
May 27, 2022 0.1530 0.1628 0.1450 0.1494 72,540 +0.01(+3.97%)
May 26, 2022 0.1437 0.1554 0.1356 0.1437 229,312 +0.00(+2.94%)
May 25, 2022 0.1435 0.1480 0.1356 0.1396 8,402 -0.01(-4.38%)
May 24, 2022 0.1647 0.1718 0.1460 0.1460 108,133 -0.01(-8.75%)
May 23, 2022 0.1650 0.1777 0.1600 0.1600 19,000 +0.00(+0.19%)
May 20, 2022 0.1600 0.1602 0.1550 0.1597 13,618 +0.01(+6.11%)
May 19, 2022 0.1520 0.1571 0.1476 0.1505 123,733 +0.00(+0.33%)
May 18, 2022 0.1550 0.1580 0.1450 0.1500 35,635 -0.01(-3.47%)
May 17, 2022 0.1506 0.1554 0.1479 0.1554 18,286 +0.00(+1.04%)
May 16, 2022 0.1471 0.1567 0.1469 0.1538 43,570 +0.01(+4.34%)
May 13, 2022 0.1350 0.1609 0.1233 0.1474 227,750 +0.02(+18.87%)
May 12, 2022 0.1300 0.1343 0.1143 0.1240 255,506 -0.01(-4.25%)
May 11, 2022 0.1380 0.1404 0.1295 0.1295 148,660 -0.00(-2.12%)
May 10, 2022 0.1339 0.1424 0.1300 0.1323 110,736 +0.00(+2.24%)
May 09, 2022 0.1500 0.1548 0.1259 0.1294 307,826 -0.03(-16.68%)
May 06, 2022 0.1632 0.1655 0.1520 0.1553 154,930 -0.01(-6.89%)
May 05, 2022 0.1796 0.1848 0.1639 0.1668 31,624 -0.01(-5.98%)
May 04, 2022 0.1690 0.1820 0.1680 0.1774 48,990 +0.00(+1.60%)
May 03, 2022 0.1760 0.1760 0.1681 0.1746 60,741 +0.00(+1.16%)
May 02, 2022 0.1780 0.1830 0.1709 0.1726 96,611 -0.02(-9.21%)
Apr 29, 2022 0.2003 0.2052 0.1891 0.1901 42,765 -0.00(-1.76%)
Apr 28, 2022 0.1785 0.1949 0.1636 0.1935 211,327 +0.01(+6.91%)
Apr 27, 2022 0.1729 0.1950 0.1729 0.1810 175,245 -0.01(-5.38%)
Apr 26, 2022 0.1990 0.1990 0.1757 0.1913 58,330 +0.00(+0.31%)
Apr 25, 2022 0.1800 0.1908 0.1699 0.1907 336,291 +0.00(+1.06%)
Apr 22, 2022 0.2000 0.2138 0.1839 0.1887 103,301 -0.02(-11.24%)
Apr 21, 2022 0.2400 0.2452 0.1650 0.2126 403,712 -0.03(-12.83%)
Apr 20, 2022 0.2417 0.2439 0.2340 0.2439 36,738 +0.01(+2.91%)
Apr 19, 2022 0.2370 0.2386 0.2340 0.2370 421,036 -0.00(-0.55%)
Apr 18, 2022 0.2370 0.2397 0.2370 0.2383 321,201 +0.00(+0.46%)
Apr 14, 2022 0.2483 0.2521 0.2314 0.2372 477,971 -0.02(-6.06%)
Apr 13, 2022 0.2500 0.2550 0.2487 0.2525 185,952 +0.00(+1.16%)
Apr 12, 2022 0.2500 0.2536 0.2384 0.2496 166,054 +0.00(+0.44%)
Apr 11, 2022 0.2450 0.2485 0.2369 0.2485 119,840 +0.00(+1.35%)
Apr 08, 2022 0.2500 0.2505 0.2377 0.2452 394,857 -0.00(-1.84%)
Apr 07, 2022 0.2474 0.2500 0.2404 0.2498 92,295 +0.01(+4.30%)
Apr 06, 2022 0.2400 0.2451 0.2395 0.2395 48,117 -0.00(-1.44%)
Apr 05, 2022 0.2348 0.2500 0.2348 0.2430 158,951 +0.00(+0.75%)
Apr 04, 2022 0.2318 0.2412 0.2231 0.2412 117,215 +0.01(+4.87%)
Apr 01, 2022 0.2377 0.2500 0.2300 0.2300 294,338 -0.02(-7.48%)
Mar 31, 2022 0.2381 0.2500 0.2327 0.2486 124,936 +0.01(+4.28%)
Mar 30, 2022 0.2428 0.2454 0.2350 0.2384 410,523 +0.01(+3.25%)
Mar 29, 2022 0.2400 0.2447 0.2277 0.2309 50,897 -0.00(-1.24%)
Mar 28, 2022 0.2324 0.2377 0.2260 0.2338 149,508 +0.00(+0.78%)
Mar 25, 2022 0.2432 0.2466 0.2305 0.2320 515,295 -0.01(-5.31%)
Mar 24, 2022 0.2494 0.2570 0.2368 0.2450 233,905 +0.00(+0.41%)
Mar 23, 2022 0.2680 0.2680 0.2426 0.2440 200,787 -0.01(-2.87%)
Mar 22, 2022 0.2361 0.2627 0.2361 0.2512 317,808 -0.00(-1.68%)
Mar 21, 2022 0.2435 0.2687 0.2350 0.2555 371,373 +0.01(+5.27%)
Mar 18, 2022 0.2393 0.2520 0.2295 0.2427 1,068,712 +0.01(+2.41%)
Mar 17, 2022 0.2237 0.2370 0.2127 0.2370 475,877 +0.03(+12.86%)
Mar 16, 2022 0.2290 0.2290 0.2063 0.2100 183,334 -0.01(-4.55%)
Mar 15, 2022 0.2190 0.2249 0.2014 0.2200 545,684 +0.02(+7.58%)
Mar 14, 2022 0.1985 0.2195 0.1973 0.2045 779,683 +0.01(+6.62%)
Mar 11, 2022 0.1820 0.2066 0.1749 0.1918 368,726 -0.01(-2.98%)
Mar 10, 2022 0.1956 0.1977 0.1841 0.1977 284,057 +0.01(+6.86%)
Mar 09, 2022 0.1738 0.1850 0.1738 0.1850 141,183 +0.01(+2.78%)
Mar 08, 2022 0.1680 0.1840 0.1680 0.1800 264,890 +0.00(+1.69%)
Mar 07, 2022 0.1612 0.1820 0.1612 0.1770 75,436 +0.01(+6.37%)
Mar 04, 2022 0.1678 0.1695 0.1521 0.1664 139,994 -0.01(-5.99%)
Mar 03, 2022 0.1819 0.1938 0.1770 0.1770 6,833 -0.01(-5.90%)
Mar 02, 2022 0.1849 0.1952 0.1790 0.1881 83,456 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.