Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 8,950,530 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 10,413,867 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 15,272,799 +0.00(+100.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0001 26,525,016 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 12,450,102 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 19,680,022 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0001 1,694,000 -0.00(-50.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0002 23,540,706 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 19,540,256 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 7,950,016 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 753,546 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 2,195,636 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0002 5,821,944 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 66,782,032 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 3,287,125 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 6,908,435 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 34,183,900 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 5,510,431 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 10,775,100 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0002 7,050,103 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 24,405,706 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 10,704,506 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 1,519,550 +0.00(+100.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 18,850,460 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 29,796,704 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 21,188,452 -0.00(-50.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 25,436,250 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 75,460,728 +0.00(+100.00%)
Mar 20, 2023 0.0003 0.0003 0.0001 0.0001 60,091,896 -0.00(-50.00%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0002 78,694,816 -0.00(-33.33%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 11,218,401 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0003 14,595,539 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0003 13,301,672 +0.00(+50.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 11,795,884 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 55,550,112 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 17,150,492 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0001 18,494,228 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 13,558,670 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 129,021,824 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0002 0.0001 0.0002 20,245,302 +0.00(+100.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 27,112,448 -0.00(-50.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0002 7,022,860 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 7,717,936 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 38,109,204 +0.00(+100.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0001 10,944,994 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 20,859,972 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 23,223,640 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 12,599,307 +0.00(+100.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 23,745,312 -0.00(-50.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 26,869,462 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0003 0.0001 0.0002 213,457,216 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0002 75,684,416 -0.00(-33.33%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 15,907,747 +0.00(+50.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 17,966,020 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 33,052,866 -0.00(-33.33%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0003 15,682,000 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0003 10,583,159 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 37,761,880 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 59,907,296 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0003 37,192,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.