Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.210 | 1.240 | 1.240 | 1.240 | 1,400 | -0.10(-7.46%) |
Apr 25, 2012 | 1.260 | 1.340 | 1.340 | 1.340 | 1,000 | +0.10(+8.06%) |
Apr 24, 2012 | 1.240 | 1.247 | 1.240 | 1.240 | 5,452 | -0.11(-8.08%) |
Apr 20, 2012 | 1.340 | 1.349 | 1.349 | 1.349 | 2,800 | +0.13(+10.57%) |
Apr 19, 2012 | 1.230 | 1.240 | 1.220 | 1.220 | 556 | -0.01(-0.81%) |
Apr 18, 2012 | 1.280 | 1.280 | 1.230 | 1.230 | 8,490 | -0.11(-8.21%) |
Apr 17, 2012 | 1.280 | 1.340 | 1.250 | 1.340 | 9,348 | -0.06(-4.22%) |
Apr 13, 2012 | 1.670 | 1.399 | 1.399 | 1.399 | 87,400 | -0.15(-9.74%) |
Apr 12, 2012 | 1.200 | 1.880 | 1.200 | 1.550 | 117,501 | +0.35(+29.17%) |
Apr 10, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.09(-6.98%) |
Apr 05, 2012 | 1.240 | 1.290 | 1.290 | 1.290 | 1,700 | +0.02(+1.57%) |
Apr 04, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.09(+7.63%) |
Apr 02, 2012 | 1.200 | 1.180 | 1.180 | 1.180 | 500 | -0.02(-1.67%) |
Mar 26, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) |
Mar 21, 2012 | 1.300 | 1.220 | 1.220 | 1.220 | 2,200 | -0.04(-3.17%) |
Mar 20, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | +0.06(+5.00%) |
Mar 19, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 550 | -0.02(-1.64%) |
Mar 15, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.00(-0.01%) |
Mar 14, 2012 | 1.310 | 1.310 | 1.220 | 1.220 | 2,560 | +0.02(+1.68%) |
Mar 13, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.13(-9.77%) |
Mar 09, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.13(+10.83%) |
Mar 08, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.02(-1.64%) |
Mar 07, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.04(+3.39%) |
Mar 05, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 400 | +0.00(+0.00%) |
Feb 29, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | -0.01(-0.84%) |
Feb 27, 2012 | 1.200 | 1.190 | 1.190 | 1.190 | 8,000 | -0.02(-1.65%) |
Feb 24, 2012 | 1.230 | 1.230 | 1.210 | 1.210 | 5,798 | -0.09(-6.87%) |
Feb 22, 2012 | 1.180 | 1.299 | 1.299 | 1.299 | 1,200 | +0.07(+5.63%) |
Feb 21, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.00(+0.00%) |
Feb 15, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | -0.06(-4.65%) |
Feb 13, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | +0.01(+0.78%) |
Feb 09, 2012 | 1.250 | 1.280 | 1.280 | 1.280 | 4,500 | +0.03(+2.40%) |
Feb 08, 2012 | 1.250 | 1.250 | 1.220 | 1.250 | 1,859 | +0.02(+1.38%) |
Feb 07, 2012 | 1.266 | 1.266 | 1.233 | 1.233 | 650 | +0.01(+1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.