Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 29, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 28, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2010 0.6000 0.6000 0.6000 0.6000 4,500 -0.01(-1.64%)
Apr 26, 2010 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 23, 2010 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 22, 2010 0.7300 0.7300 0.6100 0.6100 7,000 +0.03(+5.17%)
Apr 21, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 20, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 19, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 16, 2010 0.5800 0.5800 0.5800 0.5800 10,000 -0.03(-4.92%)
Apr 15, 2010 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Apr 14, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 13, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 12, 2010 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
Apr 09, 2010 0.5800 0.6500 0.5800 0.6500 6,500 +0.05(+8.33%)
Apr 08, 2010 0.6200 0.6200 0.6000 0.6000 33,500 -0.18(-23.08%)
Apr 07, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 06, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 05, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 01, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 31, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 30, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 29, 2010 0.7000 0.7800 0.7000 0.7800 3,000 +0.02(+2.63%)
Mar 26, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 25, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 24, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 23, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 22, 2010 0.7600 0.7600 0.7600 0.7600 10,000 +0.15(+24.59%)
Mar 19, 2010 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 18, 2010 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 17, 2010 0.6100 0.6100 0.6100 0.6100 170 -0.17(-21.79%)
Mar 16, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 15, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 12, 2010 0.7800 0.7800 0.7800 0.7800 2,216 +0.03(+4.00%)
Mar 11, 2010 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Mar 10, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 09, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 08, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 05, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 04, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 03, 2010 0.7600 0.7600 0.7600 0.7600 500 +0.15(+24.59%)
Mar 02, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 01, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 26, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 25, 2010 0.6100 0.6100 0.6100 0.6100 8,000 +0.00(+0.00%)
Feb 24, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 23, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 22, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 19, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 18, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 17, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 16, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 12, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 11, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 10, 2010 0.6600 0.6600 0.6100 0.6100 5,000 -0.05(-7.58%)
Feb 09, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 08, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 05, 2010 0.6800 0.6800 0.6600 0.6600 17,000 -0.24(-26.67%)
Feb 04, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 03, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 02, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.