Ecgi Holdings Inc (OP: ECGI )
0.0029
+0.0003
(+11.54%)
Streaming Delayed Price
Updated: 1:32 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 209 | +0.09(+75.00%) |
| Mar 25, 2022 | 0.1200 | 0 | -0.12(-49.94%) | |||
| Mar 18, 2022 | 0.2397 | 0 | -0.04(-14.33%) | |||
| Mar 17, 2022 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 100 | +0.16(+133.17%) |
| Mar 08, 2022 | 0.1200 | 50 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 0.1420 | 0.1420 | 0.1200 | 0.1200 | 11,750 | +0.00(+0.00%) |
| Mar 03, 2022 | 0.1200 | 0 | -0.20(-62.48%) | |||
| Mar 02, 2022 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 1,000 | +0.21(+190.73%) |
| Mar 01, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 955 | -0.23(-67.56%) |
| Feb 23, 2022 | 0.3391 | 7 | +0.23(+208.27%) | |||
| Feb 08, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 0.1100 | 0 | +0.01(+7.74%) | |||
| Jan 21, 2022 | 0.1021 | 47 | -0.15(-59.24%) | |||
| Jan 18, 2022 | 0.2505 | 5 | +0.15(+145.35%) | |||
| Jan 13, 2022 | 0.1021 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2022 | 0.1021 | 0 | -0.02(-14.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
