Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 107.17 107.19 107.09 107.13 1,479,603 -0.02(-0.02%)
Mar 30, 2021 107.02 107.18 107.01 107.15 1,498,546 +0.15(+0.14%)
Mar 29, 2021 107.16 107.16 106.99 107.00 1,093,283 -0.05(-0.05%)
Mar 26, 2021 107.01 107.12 107.01 107.06 633,490 +0.02(+0.02%)
Mar 25, 2021 107.11 107.18 107.03 107.04 997,964 -0.02(-0.02%)
Mar 24, 2021 106.95 107.13 106.95 107.06 1,666,089 +0.16(+0.15%)
Mar 23, 2021 106.94 107.02 106.87 106.90 1,499,008 +0.07(+0.07%)
Mar 22, 2021 106.78 106.84 106.77 106.83 1,304,949 +0.08(+0.08%)
Mar 19, 2021 106.64 106.79 106.55 106.74 760,449 +0.06(+0.06%)
Mar 18, 2021 106.73 106.73 106.52 106.68 1,535,086 -0.41(-0.38%)
Mar 17, 2021 107.08 107.14 106.94 107.08 2,142,563 -0.21(-0.20%)
Mar 16, 2021 107.31 107.34 107.14 107.30 1,210,690 +0.06(+0.06%)
Mar 15, 2021 107.08 107.30 107.08 107.23 1,288,250 +0.31(+0.29%)
Mar 12, 2021 107.15 107.19 106.77 106.92 2,293,588 -0.43(-0.40%)
Mar 11, 2021 107.31 107.37 107.25 107.35 2,273,554 +0.15(+0.14%)
Mar 10, 2021 107.03 107.23 107.01 107.20 1,089,821 +0.18(+0.17%)
Mar 09, 2021 106.86 107.04 106.86 107.02 1,396,077 +0.29(+0.27%)
Mar 08, 2021 106.69 106.80 106.66 106.73 807,292 +0.11(+0.10%)
Mar 05, 2021 106.66 106.72 106.58 106.62 939,187 +0.03(+0.03%)
Mar 04, 2021 106.58 106.77 106.47 106.59 1,145,992 +0.02(+0.02%)
Mar 03, 2021 106.59 106.60 106.39 106.58 1,203,686 -0.11(-0.10%)
Mar 02, 2021 106.46 106.71 106.40 106.69 1,333,217 +0.17(+0.16%)
Mar 01, 2021 106.45 106.59 106.39 106.51 1,391,017 -0.01(-0.01%)
Feb 26, 2021 106.15 106.54 106.09 106.53 2,002,427 +0.27(+0.25%)
Feb 25, 2021 106.50 106.53 106.11 106.26 2,855,802 -0.46(-0.43%)
Feb 24, 2021 106.61 106.77 106.44 106.72 2,036,477 -0.26(-0.24%)
Feb 23, 2021 106.73 107.07 106.68 106.98 2,488,471 -0.09(-0.09%)
Feb 22, 2021 107.57 107.58 106.99 107.07 1,500,787 -0.54(-0.51%)
Feb 19, 2021 107.72 107.73 107.37 107.61 1,657,476 -0.15(-0.14%)
Feb 18, 2021 107.93 107.93 107.72 107.76 2,078,086 -0.24(-0.22%)
Feb 17, 2021 108.30 108.31 108.00 108.00 1,098,394 -0.32(-0.30%)
Feb 16, 2021 108.49 108.53 108.29 108.32 2,150,098 -0.26(-0.24%)
Feb 12, 2021 108.63 108.64 108.48 108.58 2,029,445 -0.05(-0.04%)
Feb 11, 2021 108.64 108.70 108.57 108.63 906,793 +0.02(+0.02%)
Feb 10, 2021 108.52 108.65 108.51 108.61 1,457,625 +0.12(+0.11%)
Feb 09, 2021 108.41 108.52 108.38 108.49 1,228,212 +0.08(+0.08%)
Feb 08, 2021 108.39 108.43 108.34 108.41 969,837 +0.07(+0.07%)
Feb 05, 2021 108.30 108.37 108.28 108.33 1,027,147 +0.10(+0.09%)
Feb 04, 2021 108.27 108.30 108.19 108.23 1,053,478 +0.01(+0.01%)
Feb 03, 2021 108.27 108.29 108.19 108.22 1,110,790 -0.05(-0.04%)
Feb 02, 2021 108.28 108.29 108.16 108.27 1,059,755 -0.04(-0.03%)
Feb 01, 2021 108.26 108.32 108.14 108.30 2,175,743 +0.09(+0.09%)
Jan 29, 2021 108.18 108.28 108.17 108.21 1,514,200 -0.03(-0.03%)
Jan 28, 2021 108.28 108.29 108.22 108.24 1,352,165 -0.01(-0.01%)
Jan 27, 2021 108.17 108.28 108.11 108.25 1,344,294 +0.09(+0.09%)
Jan 26, 2021 107.97 108.22 107.94 108.16 1,140,319 +0.18(+0.17%)
Jan 25, 2021 107.82 107.97 107.80 107.97 1,407,390 +0.23(+0.21%)
Jan 22, 2021 107.79 107.84 107.73 107.74 1,159,586 -0.05(-0.04%)
Jan 21, 2021 107.79 107.87 107.74 107.79 1,373,354 -0.03(-0.03%)
Jan 20, 2021 107.78 107.82 107.74 107.81 935,888 +0.06(+0.06%)
Jan 19, 2021 107.74 107.84 107.72 107.75 2,867,100 +0.00(+0.00%)
Jan 15, 2021 107.72 107.76 107.68 107.75 948,209 +0.05(+0.04%)
Jan 14, 2021 107.69 107.76 107.64 107.70 2,014,937 -0.03(-0.03%)
Jan 13, 2021 107.68 107.76 107.67 107.73 1,936,504 +0.04(+0.03%)
Jan 12, 2021 107.51 107.69 107.49 107.69 1,849,299 +0.22(+0.21%)
Jan 11, 2021 107.60 107.62 107.25 107.47 2,334,713 -0.10(-0.09%)
Jan 08, 2021 107.77 107.78 107.51 107.58 1,654,938 -0.18(-0.17%)
Jan 07, 2021 107.74 107.83 107.67 107.76 1,502,556 +0.00(+0.00%)
Jan 06, 2021 107.86 107.86 107.58 107.76 1,886,694 -0.11(-0.10%)
Jan 05, 2021 107.81 107.88 107.76 107.87 1,286,086 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.