Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Mar 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Mar 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Mar 11, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.