Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.1300 0.1300 0.1300 0 -0.03(-17.56%)
Mar 13, 2014 0.1577 0.1577 0.1577 0.1577 0 -0.01(-4.42%)
Mar 10, 2014 0.1650 0.1650 0.1650 0 -0.00(-1.79%)
Mar 07, 2014 0.1680 0.1680 0.1680 0.1680 0 +0.02(+13.06%)
Mar 05, 2014 0.1486 0.1486 0.1486 0 -0.00(-0.93%)
Feb 28, 2014 0.1500 0.1500 0.1500 0 -0.01(-4.21%)
Feb 27, 2014 0.1566 0.1566 0.1566 0.1566 19,666 -0.04(-19.49%)
Feb 11, 2014 0.1945 0.1945 0.1945 0.1945 0 +0.02(+9.64%)
Feb 05, 2014 0.1774 0.1774 0.1774 0 -0.02(-8.46%)
Feb 04, 2014 0.2109 0.2109 0.1938 0.1938 75,000 +0.02(+10.18%)
Feb 03, 2014 0.1759 0.1759 0.1759 0.1759 26,000 -0.02(-8.43%)
Jan 31, 2014 0.1890 0.1921 0.1890 0.1921 0 +0.00(+1.64%)
Jan 30, 2014 0.1890 0.1890 0.1890 0.1890 5,000 +0.00(+0.00%)
Jan 29, 2014 0.1658 0.1890 0.1658 0.1890 23,500 +0.01(+8.00%)
Jan 24, 2014 0.1750 0.1750 0.1750 0.1750 0 -0.01(-4.63%)
Jan 23, 2014 0.1835 0.1835 0.1835 0.1835 9,000 +0.01(+7.94%)
Jan 22, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+1.19%)
Jan 21, 2014 0.1680 0.1680 0.1680 0.1680 10,000 +0.03(+17.48%)
Jan 14, 2014 0.1430 0.1430 0.1430 0 +0.01(+8.33%)
Jan 13, 2014 0.1320 0.1320 0.1320 0.1320 50,000 +0.01(+7.32%)
Jan 10, 2014 0.1230 0.1230 0.1230 0.1230 500 +0.00(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.