Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 71.23 71.28 71.11 71.11 130,786 -0.11(-0.15%)
Mar 30, 2011 71.29 71.42 71.20 71.22 170,585 -0.06(-0.09%)
Mar 29, 2011 71.50 71.50 71.20 71.28 186,347 -0.12(-0.17%)
Mar 28, 2011 71.38 71.57 71.38 71.41 103,381 +0.03(+0.04%)
Mar 25, 2011 71.51 71.54 71.37 71.38 90,296 -0.03(-0.04%)
Mar 24, 2011 71.45 71.58 71.36 71.41 122,172 -0.10(-0.14%)
Mar 23, 2011 71.55 71.58 71.43 71.51 154,940 +0.10(+0.14%)
Mar 22, 2011 71.51 71.66 71.39 71.40 148,892 -0.27(-0.38%)
Mar 21, 2011 71.60 71.72 71.56 71.68 120,821 +0.00(+0.01%)
Mar 18, 2011 71.57 71.77 71.56 71.67 126,710 -0.02(-0.02%)
Mar 17, 2011 71.51 71.79 71.51 71.69 185,495 -0.09(-0.13%)
Mar 16, 2011 71.82 72.01 71.51 71.78 205,134 +0.26(+0.36%)
Mar 15, 2011 71.53 71.56 71.36 71.53 193,781 +0.16(+0.23%)
Mar 14, 2011 71.51 71.55 71.36 71.36 89,635 -0.07(-0.10%)
Mar 11, 2011 71.34 71.50 71.20 71.43 161,421 -0.09(-0.13%)
Mar 10, 2011 71.50 71.58 71.21 71.53 200,015 +0.06(+0.09%)
Mar 09, 2011 71.43 71.56 71.29 71.46 172,405 +0.15(+0.22%)
Mar 08, 2011 71.05 71.47 71.01 71.31 179,768 +0.27(+0.39%)
Mar 07, 2011 71.61 71.61 71.03 71.03 311,838 -0.46(-0.64%)
Mar 04, 2011 71.73 71.77 71.33 71.49 264,138 -0.24(-0.33%)
Mar 03, 2011 71.68 71.83 71.45 71.73 177,047 +0.08(+0.11%)
Mar 02, 2011 71.95 72.05 71.65 71.65 105,045 -0.19(-0.26%)
Mar 01, 2011 71.94 72.12 71.79 71.83 244,114 -0.14(-0.19%)
Feb 28, 2011 71.93 72.00 71.77 71.97 221,898 +0.21(+0.29%)
Feb 25, 2011 71.72 71.90 71.39 71.77 177,548 +0.12(+0.16%)
Feb 24, 2011 71.24 71.84 71.22 71.65 264,804 +0.36(+0.51%)
Feb 23, 2011 71.54 71.54 71.08 71.29 350,378 +0.20(+0.28%)
Feb 22, 2011 71.43 71.64 71.04 71.09 294,359 -0.34(-0.47%)
Feb 18, 2011 71.15 71.50 71.13 71.42 245,021 +0.14(+0.19%)
Feb 17, 2011 71.13 71.42 70.80 71.29 259,726 +0.42(+0.59%)
Feb 16, 2011 70.95 71.21 70.83 70.87 290,224 -0.14(-0.20%)
Feb 15, 2011 71.25 71.29 71.00 71.01 367,152 -0.10(-0.14%)
Feb 14, 2011 71.78 71.83 71.03 71.11 601,309 -0.74(-1.03%)
Feb 11, 2011 71.14 72.33 70.96 71.85 874,587 +1.13(+1.60%)
Feb 10, 2011 70.57 70.79 70.29 70.72 292,689 +0.29(+0.40%)
Feb 09, 2011 70.47 70.49 70.29 70.43 235,229 +0.20(+0.28%)
Feb 08, 2011 70.17 70.44 70.11 70.23 309,590 -0.03(-0.04%)
Feb 07, 2011 70.35 70.43 69.66 70.26 1,217,845 +0.04(+0.06%)
Feb 04, 2011 70.52 70.52 70.19 70.22 216,887 -0.17(-0.24%)
Feb 03, 2011 70.32 70.63 70.32 70.39 170,943 -0.09(-0.13%)
Feb 02, 2011 70.70 70.70 70.36 70.48 162,725 -0.22(-0.31%)
Feb 01, 2011 70.34 70.70 70.34 70.70 282,300 +0.35(+0.49%)
Jan 31, 2011 70.93 70.93 70.07 70.36 359,435 -0.38(-0.53%)
Jan 28, 2011 70.73 70.77 70.48 70.73 445,894 +0.14(+0.20%)
Jan 27, 2011 70.67 70.69 70.44 70.59 383,163 -0.09(-0.13%)
Jan 26, 2011 70.46 70.70 70.37 70.68 871,580 +0.52(+0.74%)
Jan 25, 2011 70.07 70.53 69.84 70.16 541,714 -0.08(-0.11%)
Jan 24, 2011 69.82 70.29 69.71 70.24 580,574 +0.35(+0.50%)
Jan 21, 2011 69.22 69.93 69.22 69.89 488,321 +0.60(+0.87%)
Jan 20, 2011 69.44 69.45 69.08 69.28 407,715 -0.03(-0.04%)
Jan 19, 2011 69.26 69.45 68.95 69.31 502,595 +0.11(+0.16%)
Jan 18, 2011 68.30 69.34 68.26 69.20 905,572 +0.79(+1.15%)
Jan 14, 2011 69.04 69.07 68.12 68.41 1,086,898 -0.75(-1.08%)
Jan 13, 2011 69.82 69.84 69.10 69.16 665,154 -0.80(-1.15%)
Jan 12, 2011 70.34 70.34 69.82 69.96 309,138 -0.43(-0.62%)
Jan 11, 2011 70.36 70.46 70.20 70.39 256,935 -0.01(-0.02%)
Jan 10, 2011 70.41 70.53 70.33 70.40 245,783 -0.11(-0.16%)
Jan 07, 2011 70.43 70.52 70.21 70.51 260,493 +0.06(+0.09%)
Jan 06, 2011 70.58 70.62 70.45 70.45 199,013 -0.20(-0.28%)
Jan 05, 2011 70.88 70.88 70.58 70.65 363,510 -0.32(-0.45%)
Jan 04, 2011 70.79 71.00 70.58 70.97 321,357 +0.21(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.