Skip to main content

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 7:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.754 0 +0.00(+0.01%)
Mar 30, 2023 3.754 3.754 3.754 3.754 11 -0.00(-0.03%)
Mar 29, 2023 3.755 3.755 3.755 3.755 19 -0.00(-0.01%)
Mar 28, 2023 3.755 3.755 3.755 3.755 17 -0.00(-0.01%)
Mar 27, 2023 3.756 3.756 3.756 3.756 17 -0.00(-0.02%)
Mar 26, 2023 3.756 3.756 3 +0.00(+0.00%)
Mar 24, 2023 3.757 3.757 3.756 3.756 383 +0.00(+0.00%)
Mar 23, 2023 3.757 3.757 3.756 3.756 22 +0.00(+0.00%)
Mar 22, 2023 3.756 3.756 3.756 3.756 20 -0.00(-0.02%)
Mar 21, 2023 3.757 3.757 3.757 3.757 9 +0.00(+0.03%)
Mar 20, 2023 3.757 3.756 3.756 3.756 30 -0.00(-0.01%)
Mar 19, 2023 3.756 3.756 3 +0.00(+0.01%)
Mar 17, 2023 3.756 3.757 3.756 3.756 319 +0.00(+0.00%)
Mar 16, 2023 3.756 3.756 3.756 3.756 24 -0.00(-0.01%)
Mar 15, 2023 3.756 3.756 3.756 3.756 29 +0.00(+0.04%)
Mar 14, 2023 3.755 3.755 3.755 3.755 27 +0.00(+0.02%)
Mar 13, 2023 3.754 3.754 3.754 3.754 19 +0.00(+0.00%)
Mar 12, 2023 3.754 3.754 3 +0.00(+0.00%)
Mar 10, 2023 3.754 3.755 3.754 3.754 457 +0.00(+0.00%)
Mar 09, 2023 3.754 3.754 3.754 3.754 11 +0.00(+0.00%)
Mar 08, 2023 3.754 3.754 3.754 3.754 13 +0.00(+0.02%)
Mar 07, 2023 3.753 3.753 3.753 3.753 11 +0.00(+0.01%)
Mar 06, 2023 3.753 3.753 3.753 3.753 10 -0.00(-0.00%)
Mar 05, 2023 3.753 3.753 3 +0.00(+0.01%)
Mar 03, 2023 3.753 3.753 3.753 3.753 263 -0.00(-0.01%)
Mar 02, 2023 3.753 3.753 3.753 3.753 10 +0.00(+0.02%)
Mar 01, 2023 3.753 3.752 3.752 3.752 11 -0.00(-0.00%)
Feb 28, 2023 3.753 3.753 3.753 3.753 7 -0.00(-0.01%)
Feb 27, 2023 3.753 3.753 3.753 5 +0.00(+0.02%)
Feb 26, 2023 3.752 3.752 3 +0.00(+0.07%)
Feb 24, 2023 3.752 3.752 3.749 3.749 278 -0.00(-0.07%)
Feb 23, 2023 3.752 3.752 3.752 3.752 9 +0.00(+0.02%)
Feb 22, 2023 3.752 3.751 3.751 3.751 11 +0.00(+0.01%)
Feb 21, 2023 3.751 3.751 3.751 3.751 7 +0.00(+0.00%)
Feb 20, 2023 3.751 3.751 3.751 3.751 6 -0.00(-0.05%)
Feb 19, 2023 3.753 3.753 3 +0.00(+0.10%)
Feb 17, 2023 3.751 3.751 3.748 3.749 295 -0.00(-0.06%)
Feb 16, 2023 3.751 3.751 3.751 3.751 10 -0.00(-0.01%)
Feb 15, 2023 3.751 3.751 3.751 3.751 6 -0.00(-0.02%)
Feb 14, 2023 3.752 3.752 3.752 3.752 6 -0.00(-0.01%)
Feb 13, 2023 3.752 3.753 3.752 3.753 11 +0.00(+0.00%)
Feb 12, 2023 3.753 0 +0.00(+0.00%)
Feb 10, 2023 3.753 3.753 3.752 3.752 297 -0.00(-0.00%)
Feb 09, 2023 3.753 3.753 3.753 3.753 9 +0.00(+0.01%)
Feb 08, 2023 3.752 3.752 6 +0.00(+0.01%)
Feb 07, 2023 3.752 3.752 3.752 3.752 11 +0.00(+0.00%)
Feb 06, 2023 3.752 3.752 3.752 3.752 12 -0.00(-0.03%)
Feb 05, 2023 3.753 3.753 3 +0.00(+0.01%)
Feb 03, 2023 3.753 3.753 3.752 3.752 381 -0.00(-0.00%)
Feb 02, 2023 3.753 3.753 3.752 3.752 7 -0.00(-0.00%)
Feb 01, 2023 3.752 3.753 3.752 3.753 23 -0.00(-0.01%)
Jan 31, 2023 3.753 3.753 3.753 3.753 9 -0.00(-0.03%)
Jan 30, 2023 3.754 3.754 3.754 3.754 7 +0.00(+0.00%)
Jan 29, 2023 3.754 3.754 3 +0.00(+0.00%)
Jan 27, 2023 3.754 3.754 3.754 3.754 314 +0.00(+0.00%)
Jan 26, 2023 3.754 3.754 3.754 7 -0.00(-0.01%)
Jan 25, 2023 3.754 3.754 3.754 3.754 11 +0.00(+0.00%)
Jan 24, 2023 3.754 3.754 3.754 3.754 16 -0.00(-0.01%)
Jan 23, 2023 3.755 3.755 3.755 3.755 11 -0.00(-0.04%)
Jan 22, 2023 3.756 0 +0.00(+0.06%)
Jan 20, 2023 3.756 3.757 3.754 3.754 303 -0.00(-0.06%)
Jan 19, 2023 3.756 3.756 3.756 3.756 17 +0.00(+0.01%)
Jan 18, 2023 3.756 3.756 3.756 3.756 12 -0.00(-0.00%)
Jan 17, 2023 3.756 3.756 3.756 3.756 18 -0.00(-0.00%)
Jan 16, 2023 3.756 3.756 3.756 3.756 14 +0.00(+0.01%)
Jan 15, 2023 3.756 3.756 3 -0.00(-0.01%)
Jan 13, 2023 3.756 3.757 3.756 3.756 393 -0.00(-0.01%)
Jan 12, 2023 3.756 3.756 3.756 3.756 16 +0.00(+0.00%)
Jan 11, 2023 3.756 3.756 3.756 3.756 20 +0.00(+0.04%)
Jan 10, 2023 3.755 3.755 3.755 3.755 9 -0.00(-0.05%)
Jan 09, 2023 3.756 3.756 3.756 3.756 14 -0.00(-0.07%)
Jan 08, 2023 3.759 3.759 3 +0.00(+0.01%)
Jan 06, 2023 3.759 3.759 3.758 3.759 386 -0.00(-0.01%)
Jan 05, 2023 3.759 3.759 3.759 3.759 15 -0.00(-0.02%)
Jan 04, 2023 3.760 3.760 3.760 3.760 15 +0.00(+0.00%)
Jan 03, 2023 3.760 3.760 3.760 3.760 13 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.