Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 72.04 72.08 71.81 71.96 219,538 -0.03(-0.05%)
Mar 30, 2010 72.09 72.10 71.96 71.99 93,582 -0.03(-0.04%)
Mar 29, 2010 71.93 72.06 71.93 72.02 104,545 -0.01(-0.01%)
Mar 26, 2010 72.08 72.09 71.90 72.03 107,507 +0.00(+0.00%)
Mar 25, 2010 72.24 72.27 72.03 72.03 143,213 -0.28(-0.38%)
Mar 24, 2010 72.32 72.34 72.22 72.31 92,344 -0.07(-0.10%)
Mar 23, 2010 72.41 72.43 72.38 72.38 93,458 +0.02(+0.03%)
Mar 22, 2010 72.52 72.52 72.30 72.35 100,984 -0.02(-0.02%)
Mar 19, 2010 72.38 72.43 72.31 72.37 71,595 +0.05(+0.07%)
Mar 18, 2010 72.36 72.39 72.27 72.32 128,994 +0.06(+0.08%)
Mar 17, 2010 72.34 72.34 72.23 72.27 81,745 -0.01(-0.02%)
Mar 16, 2010 72.25 73.48 72.20 72.28 151,731 +0.04(+0.06%)
Mar 15, 2010 72.27 72.30 72.20 72.24 120,303 -0.11(-0.15%)
Mar 12, 2010 72.26 72.38 72.22 72.35 71,364 +0.10(+0.14%)
Mar 11, 2010 72.18 72.38 72.18 72.24 97,741 -0.04(-0.06%)
Mar 10, 2010 72.27 72.38 71.99 72.28 131,295 +0.04(+0.05%)
Mar 09, 2010 72.24 72.29 72.22 72.25 88,807 +0.01(+0.02%)
Mar 08, 2010 72.23 72.28 72.19 72.24 108,918 +0.01(+0.01%)
Mar 05, 2010 72.27 72.27 72.14 72.23 108,296 +0.05(+0.06%)
Mar 04, 2010 72.17 72.22 71.99 72.19 135,176 +0.08(+0.11%)
Mar 03, 2010 72.11 72.13 71.92 72.11 138,672 +0.07(+0.09%)
Mar 02, 2010 71.99 72.09 71.96 72.04 127,989 +0.08(+0.11%)
Mar 01, 2010 72.02 72.06 71.97 71.97 108,308 -0.04(-0.06%)
Feb 26, 2010 72.01 72.01 71.93 72.01 84,839 +0.08(+0.12%)
Feb 25, 2010 71.90 71.96 71.84 71.92 80,391 +0.03(+0.04%)
Feb 24, 2010 71.83 71.90 71.76 71.90 87,231 +0.12(+0.16%)
Feb 23, 2010 71.66 71.85 71.65 71.78 149,303 +0.08(+0.11%)
Feb 22, 2010 71.79 71.79 71.62 71.70 151,338 -0.06(-0.09%)
Feb 19, 2010 71.77 71.83 71.69 71.76 148,246 +0.03(+0.04%)
Feb 18, 2010 71.88 71.90 71.74 71.74 91,992 -0.09(-0.13%)
Feb 17, 2010 71.86 71.89 71.83 71.83 171,213 +0.06(+0.08%)
Feb 16, 2010 71.81 71.85 71.77 71.77 98,795 +0.00(+0.00%)
Feb 12, 2010 73.12 71.77 71.77 71.77 107,425 -0.01(-0.01%)
Feb 11, 2010 71.79 71.80 71.70 71.78 169,635 +0.01(+0.01%)
Feb 10, 2010 71.66 72.05 71.64 71.77 95,975 +0.07(+0.10%)
Feb 09, 2010 71.69 71.86 71.67 71.70 89,996 -0.03(-0.05%)
Feb 08, 2010 71.83 71.87 71.74 71.74 90,657 -0.02(-0.03%)
Feb 05, 2010 71.77 71.84 71.63 71.76 270,675 +0.03(+0.04%)
Feb 04, 2010 71.63 71.80 71.51 71.73 145,873 +0.24(+0.33%)
Feb 03, 2010 71.54 71.60 71.39 71.49 173,006 +0.03(+0.04%)
Feb 02, 2010 71.44 71.51 71.33 71.47 164,059 +0.01(+0.02%)
Feb 01, 2010 71.42 71.48 71.19 71.45 321,742 +0.05(+0.07%)
Jan 29, 2010 71.35 71.44 71.32 71.40 169,274 +0.04(+0.06%)
Jan 28, 2010 71.37 71.38 71.36 71.36 85,915 +0.02(+0.03%)
Jan 27, 2010 71.50 71.53 71.25 71.34 114,885 -0.07(-0.10%)
Jan 26, 2010 71.55 71.55 71.35 71.41 122,040 -0.15(-0.20%)
Jan 25, 2010 71.65 71.65 71.49 71.56 128,293 +0.10(+0.14%)
Jan 22, 2010 71.47 71.62 71.45 71.46 113,763 -0.05(-0.07%)
Jan 21, 2010 71.47 71.63 71.43 71.51 147,777 +0.04(+0.05%)
Jan 20, 2010 71.24 71.59 71.03 71.47 128,566 +0.03(+0.04%)
Jan 19, 2010 71.54 71.54 71.41 71.44 93,104 -0.07(-0.10%)
Jan 15, 2010 71.53 71.51 71.51 71.51 126,968 +0.06(+0.09%)
Jan 14, 2010 71.33 71.50 71.31 71.45 109,103 +0.21(+0.29%)
Jan 13, 2010 71.26 71.44 71.22 71.24 265,019 -0.20(-0.28%)
Jan 12, 2010 71.24 71.44 71.24 71.44 142,026 +0.14(+0.19%)
Jan 11, 2010 71.20 71.33 71.20 71.31 117,896 +0.00(+0.00%)
Jan 08, 2010 71.24 71.38 71.22 71.30 88,020 +0.01(+0.02%)
Jan 07, 2010 71.23 71.35 71.23 71.29 136,953 +0.08(+0.12%)
Jan 06, 2010 71.38 71.38 71.10 71.21 275,656 -0.10(-0.15%)
Jan 05, 2010 71.23 71.34 71.06 71.31 128,179 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.