Skip to main content

GX MSCI Colombia ETF (NY: GXG )

25.23 +0.16 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2009 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Feb 25, 2009 18.59 18.59 18.59 18.59 75 +0.59(+3.29%)
Feb 24, 2009 18.00 18.00 18.00 18.00 113 -0.42(-2.29%)
Feb 23, 2009 18.42 18.42 18.42 18.42 75 -0.13(-0.71%)
Feb 20, 2009 19.02 19.02 18.56 18.56 227 -0.95(-4.86%)
Feb 19, 2009 19.06 19.50 19.06 19.50 379 +0.16(+0.82%)
Feb 18, 2009 19.34 19.34 19.34 19.34 75 +0.04(+0.20%)
Feb 17, 2009 20.02 20.02 19.31 19.31 379 -0.75(-3.74%)
Feb 13, 2009 20.06 20.06 20.06 20.06 0 +0.32(+1.60%)
Feb 11, 2009 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Feb 10, 2009 19.77 19.87 19.74 19.74 227 -0.59(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.