Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 56.38 56.38 56.38 896 +0.00(+0.00%)
Feb 25, 2021 57.17 57.17 56.36 56.38 1,557 +2.61(+4.85%)
Feb 24, 2021 55.16 55.16 53.48 53.77 1,415 -1.35(-2.45%)
Feb 23, 2021 53.23 55.25 52.80 55.12 1,832 -3.07(-5.27%)
Feb 22, 2021 54.00 58.19 51.88 58.19 2,483 +5.49(+10.42%)
Feb 19, 2021 52.70 52.70 52.70 52.70 700 -0.56(-1.05%)
Feb 18, 2021 50.00 53.29 49.95 53.26 3,505 +3.66(+7.38%)
Feb 17, 2021 49.61 49.61 49.60 49.60 1,155 -0.40(-0.80%)
Feb 16, 2021 50.00 50.00 50.00 50.00 794 +1.90(+3.95%)
Feb 12, 2021 48.10 48.10 48.10 48.10 900 -0.88(-1.80%)
Feb 11, 2021 48.98 48.98 48.98 48.98 1,269 +4.28(+9.57%)
Feb 10, 2021 45.00 47.15 44.70 44.70 2,728 +0.70(+1.59%)
Feb 09, 2021 44.00 44.00 44.00 44.00 499 +0.76(+1.76%)
Feb 08, 2021 43.59 43.59 43.24 43.24 1,634 +0.57(+1.35%)
Feb 05, 2021 41.09 43.48 41.09 42.67 1,900 -0.33(-0.78%)
Feb 04, 2021 43.50 44.00 43.00 43.00 1,692 +0.03(+0.07%)
Feb 03, 2021 42.73 42.97 41.25 42.97 2,650 -1.85(-4.13%)
Feb 02, 2021 44.82 44.82 44.82 473 +0.00(+0.00%)
Feb 01, 2021 44.93 45.09 44.82 44.82 1,275 -0.11(-0.24%)
Jan 29, 2021 43.50 44.93 43.50 44.93 1,100 +3.91(+9.54%)
Jan 28, 2021 43.47 43.56 41.02 41.02 1,535 -1.63(-3.83%)
Jan 27, 2021 48.13 49.00 42.65 42.65 4,455 +3.45(+8.80%)
Jan 26, 2021 40.22 40.22 39.20 39.20 887 +0.79(+2.06%)
Jan 25, 2021 41.14 41.14 38.41 38.41 1,307 -1.64(-4.10%)
Jan 22, 2021 37.50 40.05 37.50 40.05 600 +0.05(+0.13%)
Jan 21, 2021 40.00 40.00 40.00 191 +0.00(+0.00%)
Jan 20, 2021 40.00 40.00 40.00 40.00 560 +2.40(+6.38%)
Jan 19, 2021 37.60 37.60 37.60 475 +0.00(+0.00%)
Jan 15, 2021 37.60 37.60 37.60 37.60 300 -0.45(-1.18%)
Jan 14, 2021 38.44 40.18 38.05 38.05 1,468 +0.54(+1.44%)
Jan 13, 2021 37.85 38.43 35.66 37.51 1,420 -0.39(-1.03%)
Jan 12, 2021 38.43 38.43 37.90 37.90 861 +1.89(+5.25%)
Jan 11, 2021 36.01 36.01 36.01 36.01 395 +0.06(+0.17%)
Jan 08, 2021 35.95 35.95 35.95 35.95 500 -0.10(-0.28%)
Jan 07, 2021 36.05 36.05 36.05 36.05 740 +0.50(+1.41%)
Jan 06, 2021 36.00 36.72 35.22 35.55 1,580 +2.30(+6.92%)
Jan 05, 2021 34.78 34.78 33.25 33.25 1,782 -1.25(-3.62%)
Jan 04, 2021 32.60 34.50 32.60 34.50 773 +2.10(+6.48%)
Dec 31, 2020 32.40 32.40 32.40 1,394 -2.10(-6.09%)
Dec 30, 2020 34.50 34.50 34.50 34.50 1,394 +2.82(+8.90%)
Dec 29, 2020 31.68 31.68 31.68 31.68 1,921 +0.49(+1.57%)
Dec 28, 2020 31.19 31.19 31.19 31.19 1,901 -0.32(-1.02%)
Dec 24, 2020 31.51 31.51 31.51 31.51 1,100 +0.11(+0.35%)
Dec 23, 2020 31.40 31.40 31.40 31.40 676 +0.39(+1.26%)
Dec 22, 2020 31.01 31.01 31.01 31.01 1,386 +0.49(+1.61%)
Dec 21, 2020 30.52 30.52 30.52 30.52 1,775 +0.22(+0.73%)
Dec 18, 2020 31.35 31.50 30.30 30.30 3,800 -2.69(-8.15%)
Dec 17, 2020 30.70 32.99 30.50 32.99 3,900 +1.93(+6.21%)
Dec 16, 2020 33.01 33.01 31.06 31.06 5,355 -1.09(-3.39%)
Dec 15, 2020 32.27 32.80 32.15 32.15 2,310 -1.85(-5.44%)
Dec 14, 2020 30.48 34.00 30.48 34.00 8,002 +1.29(+3.94%)
Dec 11, 2020 30.74 32.71 30.74 32.71 1,800 -0.19(-0.58%)
Dec 10, 2020 32.85 32.90 31.16 32.90 4,478 -0.13(-0.39%)
Dec 09, 2020 30.03 33.03 30.03 33.03 1,746 +1.53(+4.86%)
Dec 08, 2020 31.64 31.64 31.18 31.50 3,050 -0.50(-1.56%)
Dec 07, 2020 30.67 32.00 30.67 32.00 1,895 -0.29(-0.90%)
Dec 04, 2020 35.00 35.00 31.38 32.29 2,400 +0.68(+2.15%)
Dec 03, 2020 31.40 31.71 31.40 31.61 1,912 +0.13(+0.41%)
Dec 02, 2020 31.47 32.36 30.51 31.48 4,743 -0.20(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.