Skip to main content

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD UNCHANGED
Streaming Realtime Price Updated: 2:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1309 0 -2.30(-0.18%)
Dec 28, 2023 1310 1311 3 +1.50(+0.11%)
Dec 27, 2023 1310 1310 4 +0.30(+0.02%)
Dec 26, 2023 1310 0 -0.20(-0.02%)
Dec 22, 2023 1310 0 +0.00(+0.00%)
Dec 21, 2023 1310 1310 2 +0.90(+0.07%)
Dec 18, 2023 1309 0 -2.10(-0.16%)
Dec 15, 2023 1311 0 +1.30(+0.10%)
Dec 14, 2023 1310 1310 4 -0.40(-0.03%)
Dec 13, 2023 1310 0 +0.40(+0.03%)
Dec 12, 2023 1310 1310 1 -0.30(-0.02%)
Dec 11, 2023 1310 1310 3 +0.40(+0.03%)
Dec 08, 2023 1310 0 -1.20(-0.09%)
Dec 07, 2023 1311 0 +1.10(+0.08%)
Dec 06, 2023 1310 1310 4 -0.30(-0.02%)
Dec 05, 2023 1310 1310 5 +0.20(+0.02%)
Dec 04, 2023 1310 1310 3 -0.50(-0.04%)
Dec 01, 2023 1310 0 +1.20(+0.09%)
Nov 30, 2023 1310 1309 3 -0.60(-0.05%)
Nov 29, 2023 1310 1310 2 +1.20(+0.09%)
Nov 28, 2023 1310 1308 5 -1.70(-0.13%)
Nov 27, 2023 1310 0 +0.90(+0.07%)
Nov 24, 2023 1309 0 -1.50(-0.11%)
Nov 23, 2023 1311 0 +2.50(+0.19%)
Nov 22, 2023 1308 0 -1.20(-0.09%)
Nov 21, 2023 1309 1310 2 +0.90(+0.07%)
Nov 20, 2023 1309 0 -1.80(-0.14%)
Nov 17, 2023 1310 0 -0.30(-0.02%)
Nov 16, 2023 1311 1311 2 +0.70(+0.05%)
Nov 15, 2023 1310 0 +0.40(+0.03%)
Nov 14, 2023 1310 1310 3 -0.50(-0.04%)
Nov 13, 2023 1310 1310 3 +0.40(+0.03%)
Nov 10, 2023 1310 0 +0.70(+0.05%)
Nov 09, 2023 1309 0 -0.80(-0.06%)
Nov 08, 2023 1310 0 +0.70(+0.05%)
Nov 07, 2023 1309 1309 2 -1.00(-0.08%)
Nov 06, 2023 1310 1310 3 +0.60(+0.05%)
Nov 03, 2023 1310 0 +2.70(+0.21%)
Nov 02, 2023 1307 0 -2.60(-0.20%)
Nov 01, 2023 1309 1309 3 -0.40(-0.03%)
Oct 31, 2023 1310 1310 1 +0.80(+0.06%)
Oct 30, 2023 1309 0 -2.20(-0.17%)
Oct 27, 2023 1311 0 +1.10(+0.08%)
Oct 26, 2023 1310 1310 2 +0.00(+0.00%)
Oct 25, 2023 1310 1310 4 +0.10(+0.01%)
Oct 24, 2023 1310 1310 2 +0.40(+0.03%)
Oct 23, 2023 1310 1310 3 -0.30(-0.02%)
Oct 20, 2023 1310 0 +0.20(+0.02%)
Oct 19, 2023 1310 1310 5 -0.30(-0.02%)
Oct 18, 2023 1309 1310 3 +1.20(+0.09%)
Oct 17, 2023 1309 1309 2 -1.50(-0.11%)
Oct 16, 2023 1311 1310 4 -0.70(-0.05%)
Oct 13, 2023 1311 0 +1.00(+0.08%)
Oct 12, 2023 1310 1310 3 +2.60(+0.20%)
Oct 11, 2023 1307 1307 2 -2.20(-0.17%)
Oct 10, 2023 1310 1310 1 -0.10(-0.01%)
Oct 09, 2023 1310 1310 1 -0.60(-0.05%)
Oct 06, 2023 1310 0 -0.20(-0.02%)
Oct 05, 2023 1310 1310 2 +1.80(+0.14%)
Oct 04, 2023 1310 1309 4 -1.40(-0.11%)
Oct 03, 2023 1310 1310 3 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.