Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.000 1.000 0.9800 1.000 13,400 +0.05(+5.71%)
Dec 30, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 29, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 28, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 27, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 23, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 22, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 21, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 20, 2004 0.9460 0.9900 0.9460 0.9460 29,700 -0.01(-0.94%)
Dec 17, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 16, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 15, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 14, 2004 0.9550 0.9550 0.9550 0.9550 10,000 -0.05(-4.50%)
Dec 13, 2004 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Dec 10, 2004 1.000 1.000 1.000 1.000 6,000 -0.14(-12.10%)
Dec 09, 2004 1.138 1.138 1.138 1.138 700 +0.01(+0.67%)
Dec 08, 2004 1.130 1.130 1.130 1.130 8,000 -0.01(-0.88%)
Dec 07, 2004 1.140 1.180 1.140 1.140 12,200 +0.00(+0.00%)
Dec 06, 2004 1.140 1.180 1.140 1.140 12,200 -0.19(-13.96%)
Dec 03, 2004 1.325 1.365 1.323 1.325 3,300 +0.12(+10.42%)
Dec 02, 2004 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Dec 01, 2004 1.200 1.200 1.200 1.200 5,000 +0.02(+1.69%)
Nov 30, 2004 1.180 1.250 1.180 1.180 10,300 +0.00(+0.00%)
Nov 29, 2004 1.180 1.250 1.180 1.180 10,300 +0.05(+4.42%)
Nov 26, 2004 1.130 1.130 1.130 1.130 1,500 +0.00(+0.00%)
Nov 24, 2004 1.130 1.130 1.130 1.130 1,500 -0.13(-10.32%)
Nov 23, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 22, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 19, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 18, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 17, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 16, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 15, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 12, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 11, 2004 1.260 1.260 1.260 1.260 4,700 -0.21(-14.29%)
Nov 10, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 09, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 08, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 05, 2004 1.470 1.470 1.470 1.470 5,000 +0.47(+47.00%)
Nov 04, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 03, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 02, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 01, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 29, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 28, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 27, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 26, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 25, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 22, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 21, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 20, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 19, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 18, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 15, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 14, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 13, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 12, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 11, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 08, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 07, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 06, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 05, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 04, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.