Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 66.01 66.43 66.01 66.31 111,702 +0.44(+0.66%)
Dec 28, 2007 66.33 66.33 65.68 65.87 85,493 +0.06(+0.09%)
Dec 27, 2007 66.23 66.23 65.62 65.81 97,025 +0.24(+0.37%)
Dec 26, 2007 65.52 65.68 65.34 65.57 81,803 -0.08(-0.12%)
Dec 24, 2007 65.59 66.21 65.40 65.65 31,214 -0.14(-0.22%)
Dec 21, 2007 65.03 65.98 65.03 65.80 134,237 -0.08(-0.12%)
Dec 20, 2007 66.02 66.25 65.72 65.87 128,086 -0.41(-0.62%)
Dec 19, 2007 66.33 66.33 65.81 66.28 100,562 +0.23(+0.34%)
Dec 18, 2007 67.07 67.07 65.76 66.06 241,253 +0.31(+0.47%)
Dec 17, 2007 65.55 65.74 65.36 65.74 97,025 +0.15(+0.23%)
Dec 14, 2007 65.49 65.66 65.49 65.59 140,695 -0.16(-0.24%)
Dec 13, 2007 65.68 65.87 65.62 65.75 119,321 -0.06(-0.10%)
Dec 12, 2007 65.68 65.98 65.59 65.81 148,075 -0.13(-0.20%)
Dec 11, 2007 65.20 66.00 65.16 65.94 79,805 +0.48(+0.74%)
Dec 10, 2007 65.39 65.47 65.22 65.46 58,584 +0.01(+0.01%)
Dec 07, 2007 65.55 65.55 65.24 65.46 87,338 -0.08(-0.13%)
Dec 06, 2007 65.77 65.81 65.45 65.54 39,210 -0.23(-0.35%)
Dec 05, 2007 65.88 65.96 65.74 65.77 118,245 -0.20(-0.31%)
Dec 04, 2007 65.96 66.01 65.78 65.97 108,404 -0.19(-0.29%)
Dec 03, 2007 66.20 66.23 66.05 66.16 107,020 -0.06(-0.09%)
Nov 30, 2007 66.01 66.33 65.97 66.22 66,580 -0.01(-0.02%)
Nov 29, 2007 66.01 66.47 65.97 66.23 65,196 +0.45(+0.68%)
Nov 28, 2007 65.81 65.85 65.75 65.78 41,824 -0.03(-0.05%)
Nov 27, 2007 66.15 66.21 65.65 65.81 107,635 -0.59(-0.88%)
Nov 26, 2007 65.62 66.50 65.62 66.40 153,150 +0.84(+1.28%)
Nov 23, 2007 65.55 65.57 65.52 65.56 16,760 -0.03(-0.04%)
Nov 21, 2007 65.23 65.59 65.23 65.59 85,954 +0.39(+0.60%)
Nov 20, 2007 65.66 65.66 65.20 65.20 62,889 -0.42(-0.64%)
Nov 19, 2007 65.49 65.62 65.26 65.62 181,596 +0.06(+0.10%)
Nov 16, 2007 65.42 65.64 65.36 65.55 37,980 -0.13(-0.20%)
Nov 15, 2007 65.36 65.68 65.33 65.68 64,888 +0.26(+0.40%)
Nov 14, 2007 65.68 65.68 65.07 65.42 154,841 +0.31(+0.47%)
Nov 13, 2007 65.16 65.16 65.02 65.12 69,348 -0.05(-0.07%)
Nov 12, 2007 65.10 65.16 65.06 65.16 28,292 +0.00(+0.00%)
Nov 09, 2007 64.88 65.16 64.87 65.16 29,061 +0.29(+0.45%)
Nov 08, 2007 64.99 65.01 64.87 64.87 45,206 -0.08(-0.12%)
Nov 07, 2007 65.04 65.04 64.77 64.95 41,670 -0.05(-0.08%)
Nov 06, 2007 65.09 65.26 64.87 65.00 44,130 -0.18(-0.27%)
Nov 05, 2007 65.40 65.40 65.15 65.18 47,974 -0.21(-0.33%)
Nov 02, 2007 65.29 65.48 65.16 65.39 52,587 -0.10(-0.15%)
Nov 01, 2007 65.64 65.64 65.35 65.49 59,968 -0.21(-0.32%)
Oct 31, 2007 65.72 66.27 65.53 65.70 63,812 -0.17(-0.26%)
Oct 30, 2007 65.85 65.89 65.78 65.87 46,590 -0.05(-0.08%)
Oct 29, 2007 65.85 65.92 65.83 65.92 20,450 +0.14(+0.21%)
Oct 26, 2007 65.98 67.32 65.75 65.78 130,085 -0.22(-0.33%)
Oct 25, 2007 66.28 66.28 65.93 66.00 45,822 -0.33(-0.50%)
Oct 24, 2007 66.27 66.40 66.20 66.33 47,205 +0.10(+0.15%)
Oct 23, 2007 66.14 66.24 66.07 66.24 40,132 +0.10(+0.15%)
Oct 22, 2007 66.19 66.22 65.98 66.14 56,278 +0.05(+0.07%)
Oct 19, 2007 66.11 66.27 66.07 66.09 82,418 +0.17(+0.26%)
Oct 18, 2007 65.83 65.96 65.83 65.93 74,268 +0.10(+0.16%)
Oct 17, 2007 65.59 65.84 65.59 65.82 42,592 +0.32(+0.49%)
Oct 16, 2007 65.35 65.55 65.35 65.50 55,355 +0.09(+0.14%)
Oct 15, 2007 65.40 65.44 65.33 65.41 49,666 +0.02(+0.03%)
Oct 12, 2007 65.39 65.55 65.37 65.39 43,361 -0.16(-0.25%)
Oct 11, 2007 65.32 65.55 65.32 65.55 29,215 +0.04(+0.06%)
Oct 10, 2007 65.42 65.55 65.32 65.52 23,987 +0.16(+0.24%)
Oct 09, 2007 65.36 65.42 65.27 65.36 35,673 -0.17(-0.26%)
Oct 08, 2007 65.37 65.53 65.26 65.53 22,757 +0.16(+0.25%)
Oct 05, 2007 65.27 65.37 65.16 65.37 78,112 -0.29(-0.45%)
Oct 04, 2007 65.52 66.10 65.44 65.66 122,089 +0.11(+0.17%)
Oct 03, 2007 65.58 65.62 65.36 65.55 58,738 -0.04(-0.06%)
Oct 02, 2007 65.42 65.62 65.41 65.59 23,987 +0.16(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.