Bannerman Energy Ltd (OP: BNNLF )
3.008
+0.048
(+1.62%)
Streaming Delayed Price
Updated: 3:04 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-4.69%) |
Nov 23, 2016 | 0.0231 | 0.0231 | 0.0231 | 0 | -0.00(-14.51%) | |
Nov 16, 2016 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+49.17%) | |
Nov 15, 2016 | 0.0190 | 0.0190 | 0.0181 | 0.0181 | 81,400 | -0.01(-37.59%) |
Nov 14, 2016 | 0.0181 | 0.0290 | 0.0181 | 0.0290 | 16,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+7.41%) | |
Nov 09, 2016 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 | +0.01(+50.00%) |
Nov 07, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-2.70%) | |
Nov 03, 2016 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.01(-43.51%) | |
Oct 31, 2016 | 0.0328 | 0.0328 | 0.0328 | 0 | -0.00(-0.76%) | |
Oct 28, 2016 | 0.0311 | 0.0330 | 0.0311 | 0.0330 | 17,999 | +0.00(+1.38%) |
Oct 26, 2016 | 0.0326 | 0.0326 | 0.0326 | 0 | +0.00(+7.43%) | |
Oct 25, 2016 | 0.0285 | 0.0326 | 0.0285 | 0.0303 | 102,748 | +0.00(+7.83%) |
Oct 24, 2016 | 0.0285 | 0.0293 | 0.0200 | 0.0281 | 124,381 | +0.01(+56.11%) |
Oct 18, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
Oct 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 10, 2016 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 7,700 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0218 | 0.0218 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | -0.01(-27.27%) |
Oct 04, 2016 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 13,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 5,000 | +0.00(+5.77%) |
Sep 30, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0275 | 0.0275 | 0.0240 | 0.0260 | 121,000 | +0.01(+30.00%) |
Sep 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 2,500 | -0.00(-4.76%) |
Sep 26, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 27,000 | -0.01(-23.64%) |
Sep 21, 2016 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0201 | 0.0275 | 0.0201 | 0.0275 | 3,000 | -0.00(-1.08%) |
Sep 16, 2016 | 0.0278 | 0.0278 | 0.0278 | 0 | +0.01(+35.61%) | |
Sep 13, 2016 | 0.0205 | 0.0205 | 0.0205 | 0 | -0.01(-23.98%) | |
Sep 12, 2016 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,000 | +0.01(+31.55%) |
Sep 09, 2016 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 2,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0205 | 0.0205 | 0.0205 | 0 | -0.00(-18.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.