Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 87.00 87.21 86.73 86.87 433,493 +0.18(+0.20%)
Nov 29, 2012 86.56 86.69 86.47 86.69 527,168 +0.22(+0.26%)
Nov 28, 2012 86.48 86.62 86.38 86.47 694,036 +0.11(+0.13%)
Nov 27, 2012 86.43 86.47 86.26 86.36 1,503,930 -0.05(-0.06%)
Nov 26, 2012 86.37 86.41 86.25 86.41 284,781 +0.05(+0.05%)
Nov 23, 2012 86.43 86.77 86.14 86.36 86,258 -0.01(-0.01%)
Nov 21, 2012 86.36 86.38 86.27 86.37 226,486 -0.01(-0.02%)
Nov 20, 2012 86.66 86.66 86.11 86.39 267,246 +0.16(+0.18%)
Nov 19, 2012 86.08 86.23 86.06 86.23 208,565 +0.20(+0.23%)
Nov 16, 2012 86.34 86.34 86.02 86.03 293,575 -0.27(-0.31%)
Nov 15, 2012 86.05 86.31 85.79 86.30 642,601 +0.43(+0.50%)
Nov 14, 2012 86.58 86.90 85.85 85.87 295,835 -0.48(-0.56%)
Nov 13, 2012 86.36 86.80 86.17 86.35 473,741 -0.07(-0.08%)
Nov 12, 2012 86.13 86.42 85.97 86.42 162,405 +0.32(+0.37%)
Nov 09, 2012 85.83 86.10 85.83 86.10 250,885 +0.35(+0.41%)
Nov 08, 2012 85.68 85.79 85.63 85.75 964,436 +0.05(+0.06%)
Nov 07, 2012 85.69 85.76 85.60 85.69 426,747 +0.23(+0.27%)
Nov 06, 2012 85.37 85.47 85.31 85.47 252,365 +0.05(+0.05%)
Nov 05, 2012 85.28 85.46 85.21 85.42 438,747 +0.12(+0.15%)
Nov 02, 2012 85.29 85.38 85.24 85.30 103,967 +0.03(+0.03%)
Nov 01, 2012 85.27 85.33 85.21 85.27 263,800 -0.02(-0.02%)
Oct 31, 2012 84.94 85.29 84.94 85.29 253,050 +0.19(+0.22%)
Oct 26, 2012 85.01 85.10 85.10 85.10 320,744 +0.11(+0.13%)
Oct 25, 2012 85.01 85.10 84.95 84.99 163,832 +0.03(+0.04%)
Oct 24, 2012 84.96 85.07 84.93 84.96 117,984 -0.02(-0.03%)
Oct 23, 2012 85.01 85.05 84.98 84.98 408,168 +0.11(+0.13%)
Oct 19, 2012 84.85 84.95 84.81 84.87 406,728 +0.02(+0.03%)
Oct 18, 2012 84.92 84.94 84.81 84.85 168,166 +0.02(+0.02%)
Oct 17, 2012 85.01 85.01 84.81 84.83 242,423 -0.21(-0.25%)
Oct 16, 2012 84.98 85.04 84.91 85.04 266,315 +0.07(+0.08%)
Oct 15, 2012 84.97 84.98 84.87 84.98 159,601 -0.02(-0.03%)
Oct 12, 2012 84.86 85.00 84.86 85.00 153,675 +0.09(+0.11%)
Oct 11, 2012 84.79 84.93 84.79 84.91 225,324 -0.01(-0.01%)
Oct 10, 2012 84.94 84.94 84.69 84.91 264,349 +0.04(+0.04%)
Oct 09, 2012 84.97 85.00 84.87 84.88 155,611 -0.11(-0.13%)
Oct 08, 2012 85.00 85.00 84.92 84.98 84,526 +0.04(+0.04%)
Oct 05, 2012 84.98 84.98 84.91 84.94 106,492 -0.06(-0.07%)
Oct 04, 2012 85.01 85.02 84.93 85.01 171,437 -0.01(-0.01%)
Oct 03, 2012 84.89 85.04 84.89 85.01 172,754 +0.11(+0.13%)
Oct 02, 2012 84.96 85.01 84.81 84.90 343,285 +0.05(+0.06%)
Oct 01, 2012 85.65 85.65 84.79 84.85 602,331 -0.05(-0.05%)
Sep 28, 2012 84.84 84.89 84.76 84.89 122,117 +0.17(+0.21%)
Sep 27, 2012 84.73 84.79 84.54 84.72 198,007 -0.01(-0.01%)
Sep 26, 2012 84.54 84.75 84.47 84.73 224,994 +0.18(+0.22%)
Sep 25, 2012 84.33 84.56 84.26 84.54 273,051 +0.18(+0.22%)
Sep 24, 2012 84.38 84.38 84.30 84.36 130,783 +0.05(+0.05%)
Sep 21, 2012 84.32 84.37 84.18 84.32 188,475 +0.08(+0.10%)
Sep 20, 2012 84.28 84.44 84.22 84.23 187,459 +0.01(+0.01%)
Sep 19, 2012 84.10 84.25 83.98 84.22 187,135 +0.24(+0.29%)
Sep 18, 2012 84.07 84.09 83.87 83.98 152,515 +0.08(+0.10%)
Sep 17, 2012 83.79 83.91 83.70 83.90 362,205 +0.08(+0.10%)
Sep 14, 2012 84.07 84.11 83.68 83.82 348,736 -0.32(-0.38%)
Sep 13, 2012 84.23 84.24 84.00 84.14 166,031 -0.02(-0.02%)
Sep 12, 2012 84.24 84.24 84.13 84.16 159,959 -0.12(-0.14%)
Sep 11, 2012 84.25 84.30 84.17 84.28 140,255 +0.11(+0.13%)
Sep 10, 2012 84.34 84.39 84.16 84.17 163,458 -0.11(-0.13%)
Sep 07, 2012 84.37 84.51 84.24 84.28 185,494 +0.04(+0.04%)
Sep 06, 2012 84.47 84.47 84.24 84.24 234,075 -0.24(-0.29%)
Sep 05, 2012 84.38 84.51 84.34 84.48 146,120 +0.20(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.