Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.774 1.774 1.774 1.774 0 +0.00(+0.00%)
Nov 29, 2006 1.774 1.774 1.774 1.774 0 +0.00(+0.00%)
Nov 28, 2006 1.774 1.774 1.774 1.774 0 +0.00(+0.00%)
Nov 27, 2006 1.774 1.774 1.774 1.774 0 +0.00(+0.00%)
Nov 24, 2006 1.774 1.774 1.774 1.774 1,000 +0.26(+16.90%)
Nov 22, 2006 1.518 1.518 1.518 1.518 2,000 +0.09(+6.12%)
Nov 21, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Nov 20, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Nov 17, 2006 1.430 1.500 1.430 1.430 8,350 +0.00(+0.00%)
Nov 16, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Nov 15, 2006 1.430 1.430 1.429 1.430 1,200 -0.04(-2.39%)
Nov 14, 2006 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
Nov 13, 2006 1.465 1.465 1.427 1.465 5,000 -0.04(-2.92%)
Nov 10, 2006 1.509 1.509 1.509 1.509 750 +0.08(+5.72%)
Nov 09, 2006 1.427 1.427 1.427 1.427 3,000 +0.01(+0.35%)
Nov 08, 2006 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Nov 07, 2006 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Nov 06, 2006 1.422 1.422 1.422 1.422 3,000 +0.06(+4.58%)
Nov 03, 2006 1.360 1.425 1.360 1.360 3,485 -0.07(-4.84%)
Nov 02, 2006 1.429 1.429 1.429 1.429 3,000 -0.05(-3.44%)
Nov 01, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 31, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 30, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 27, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 26, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 25, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 24, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 23, 2006 1.405 1.480 1.480 1.480 1,350 +0.08(+5.37%)
Oct 20, 2006 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Oct 19, 2006 1.405 1.405 1.405 1.405 1,000 +0.16(+13.27%)
Oct 18, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 17, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 16, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 13, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 12, 2006 1.240 1.313 1.230 1.240 65,300 -0.09(-6.77%)
Oct 11, 2006 1.330 1.330 1.330 1.330 3,000 +0.01(+0.38%)
Oct 10, 2006 1.325 1.326 1.325 1.325 4,800 +0.00(+0.23%)
Oct 09, 2006 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Oct 06, 2006 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Oct 05, 2006 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Oct 04, 2006 1.322 1.322 1.322 1.322 3,000 -0.01(-0.62%)
Oct 03, 2006 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Oct 02, 2006 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 29, 2006 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 28, 2006 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 27, 2006 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 26, 2006 1.410 1.420 1.330 1.330 11,485 -0.08(-5.67%)
Sep 25, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 22, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 21, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 20, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 19, 2006 1.410 1.410 1.410 1.410 400 -0.30(-17.30%)
Sep 18, 2006 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Sep 15, 2006 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Sep 14, 2006 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Sep 13, 2006 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Sep 12, 2006 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Sep 11, 2006 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Sep 08, 2006 1.705 1.705 1.705 1.705 0 +0.05(+2.71%)
Sep 06, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Sep 05, 2006 1.660 1.660 1.650 1.660 4,000 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.