Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD UNCHANGED
Streaming Realtime Price Updated: 2:33 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3088 0.3088 0.3088 0.3088 51 +0.00(+0.13%)
Nov 29, 2023 0.3084 0.3084 0.3084 0.3084 4 +0.00(+0.02%)
Nov 28, 2023 0.3083 0.3083 1 +0.00(+0.01%)
Nov 27, 2023 0.3083 0 +0.00(+0.01%)
Nov 24, 2023 0.3083 0 -0.00(-0.01%)
Nov 23, 2023 0.3083 0 +0.00(+0.02%)
Nov 22, 2023 0.3082 0 +0.00(+0.04%)
Nov 21, 2023 0.3081 0.3081 0.3081 0.3081 3 -0.00(-0.04%)
Nov 20, 2023 0.3082 0 -0.00(-0.04%)
Nov 17, 2023 0.3083 0 -0.00(-0.04%)
Nov 16, 2023 0.3085 0.3085 0.3085 0.3085 2 -0.00(-0.00%)
Nov 15, 2023 0.3085 0.3085 0.3085 1 -0.00(-0.03%)
Nov 14, 2023 0.3085 0.3085 0.3085 0.3085 1 -0.00(-0.06%)
Nov 13, 2023 0.3088 0.3088 0.3088 0.3088 42 -0.00(-0.00%)
Nov 10, 2023 0.3088 0 -0.00(-0.02%)
Nov 09, 2023 0.3088 0.3088 0.3088 0.3088 1 +0.00(+0.00%)
Nov 08, 2023 0.3088 0 +0.00(+0.02%)
Nov 07, 2023 0.3087 0.3087 0.3087 0.3087 50 +0.00(+0.03%)
Nov 06, 2023 0.3087 0.3087 3 -0.00(-0.02%)
Nov 03, 2023 0.3087 0 -0.00(-0.06%)
Nov 02, 2023 0.3089 0 -0.00(-0.07%)
Nov 01, 2023 0.3091 0.3091 3 -0.00(-0.01%)
Oct 31, 2023 0.3091 0.3092 0.3092 0.3092 4 +0.00(+0.03%)
Oct 30, 2023 0.3091 0 -0.00(-0.05%)
Oct 27, 2023 0.3092 0 -0.00(-0.02%)
Oct 26, 2023 0.3093 0.3093 1 +0.00(+0.02%)
Oct 25, 2023 0.3092 0.3092 2 +0.00(+0.04%)
Oct 24, 2023 0.3091 0.3091 29 -0.00(-0.02%)
Oct 23, 2023 0.3092 0.3091 21 -0.00(-0.02%)
Oct 20, 2023 0.3092 0 +0.00(+0.00%)
Oct 19, 2023 0.3092 0.3092 0.3092 0.3092 3 -0.00(-0.02%)
Oct 18, 2023 0.3093 0.3093 0.3093 0.3093 2 -0.00(-0.03%)
Oct 17, 2023 0.3094 0.3094 0.3094 0.3094 3 +0.00(+0.02%)
Oct 16, 2023 0.3093 0.3093 0.3093 0.3093 1 -0.00(-0.05%)
Oct 13, 2023 0.3095 0 +0.00(+0.07%)
Oct 12, 2023 0.3093 0.3093 0.3093 0.3093 5 +0.00(+0.05%)
Oct 11, 2023 0.3091 0.3091 0.3091 0.3091 6 -0.00(-0.01%)
Oct 10, 2023 0.3092 0.3092 0.3092 0.3092 2 +0.00(+0.02%)
Oct 09, 2023 0.3091 0.3091 0.3091 0.3091 5 -0.00(-0.07%)
Oct 06, 2023 0.3093 0 +0.00(+0.03%)
Oct 05, 2023 0.3093 0.3092 53 -0.00(-0.03%)
Oct 04, 2023 0.3093 0.3093 2 +0.00(+0.04%)
Oct 03, 2023 0.3092 0.3092 0.3092 0.3092 3 -0.00(-0.01%)
Oct 02, 2023 0.3092 0.3093 0.3093 0.3093 4 +0.00(+0.06%)
Sep 29, 2023 0.3091 0 -0.00(-0.02%)
Sep 28, 2023 0.3091 0.3091 0.3091 0.3091 4 -0.00(-0.05%)
Sep 27, 2023 0.3093 0.3093 0.3093 0.3093 7 +0.00(+0.04%)
Sep 26, 2023 0.3092 0.3092 0.3092 0.3092 4 +0.00(+0.04%)
Sep 25, 2023 0.3091 0.3091 0.3091 0.3091 2 +0.00(+0.03%)
Sep 22, 2023 0.3090 0 +0.00(+0.05%)
Sep 21, 2023 0.3088 0.3088 0.3088 0.3088 4 +0.00(+0.02%)
Sep 20, 2023 0.3087 0.3088 0.3088 0.3088 4 -0.00(-0.00%)
Sep 19, 2023 0.3088 0.3088 0.3088 0.3088 4 -0.00(-0.04%)
Sep 18, 2023 0.3089 0.3089 0.3089 0.3089 4 -0.00(-0.02%)
Sep 15, 2023 0.3090 0 +0.00(+0.02%)
Sep 14, 2023 0.3089 0.3089 0.3089 0.3089 1 +0.00(+0.07%)
Sep 13, 2023 0.3087 0.3087 0.3087 0.3087 54 +0.00(+0.00%)
Sep 12, 2023 0.3087 0.3087 0.3087 0.3087 51 +0.00(+0.04%)
Sep 11, 2023 0.3085 0.3085 0.3085 0.3085 2 +0.00(+0.03%)
Sep 08, 2023 0.3085 0 -0.00(-0.01%)
Sep 07, 2023 0.3085 0.3085 0.3085 0.3085 3 +0.00(+0.00%)
Sep 06, 2023 0.3085 0.3085 0.3085 0.3085 2 -0.00(-0.01%)
Sep 05, 2023 0.3085 0.3085 0.3085 0.3085 48 +0.00(+0.05%)
Sep 04, 2023 0.3084 0.3084 0.3084 0.3084 28 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.