Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 93.59 93.59 93.48 93.52 1,555,412 -0.16(-0.17%)
Oct 30, 2018 93.61 93.69 93.60 93.67 1,062,418 -0.10(-0.11%)
Oct 29, 2018 93.69 93.78 93.65 93.78 1,033,911 +0.06(+0.07%)
Oct 26, 2018 93.75 93.80 93.69 93.72 1,213,397 +0.04(+0.05%)
Oct 25, 2018 93.69 93.71 93.63 93.67 1,699,743 -0.03(-0.04%)
Oct 24, 2018 93.72 93.74 93.65 93.71 1,582,537 -0.72(-0.77%)
Oct 23, 2018 93.64 94.43 93.60 94.43 1,296,404 +1.01(+1.08%)
Oct 22, 2018 93.46 93.49 93.42 93.42 521,338 +0.01(+0.01%)
Oct 19, 2018 93.42 93.44 93.36 93.41 739,605 -0.05(-0.06%)
Oct 18, 2018 93.30 93.49 93.29 93.46 1,345,160 +0.18(+0.20%)
Oct 17, 2018 93.44 93.47 93.28 93.28 718,373 -0.15(-0.16%)
Oct 16, 2018 93.39 93.44 93.36 93.43 1,720,447 +0.04(+0.05%)
Oct 15, 2018 93.37 93.42 93.34 93.39 922,498 +0.05(+0.06%)
Oct 12, 2018 93.38 93.48 93.33 93.33 996,142 -0.10(-0.11%)
Oct 11, 2018 93.46 93.54 93.41 93.44 1,893,293 +0.10(+0.10%)
Oct 10, 2018 93.25 93.39 93.25 93.34 1,058,705 -0.03(-0.04%)
Oct 09, 2018 93.65 93.65 93.38 93.38 948,087 -0.10(-0.10%)
Oct 08, 2018 93.62 93.63 93.46 93.47 618,005 -0.05(-0.06%)
Oct 05, 2018 93.63 93.63 93.44 93.53 1,452,183 -0.06(-0.07%)
Oct 04, 2018 93.69 93.70 93.55 93.59 1,130,306 -0.13(-0.14%)
Oct 03, 2018 94.01 94.08 93.70 93.72 3,243,729 -0.39(-0.42%)
Oct 02, 2018 94.01 94.14 94.01 94.11 698,634 +0.10(+0.10%)
Oct 01, 2018 94.01 94.08 94.01 94.01 636,844 -0.03(-0.03%)
Sep 28, 2018 94.12 94.13 94.04 94.04 504,332 -0.06(-0.06%)
Sep 27, 2018 93.97 94.13 93.90 94.10 1,118,894 +0.13(+0.14%)
Sep 26, 2018 93.95 94.03 93.87 93.97 891,332 +0.14(+0.15%)
Sep 25, 2018 93.83 93.88 93.79 93.83 982,629 -0.06(-0.06%)
Sep 24, 2018 93.86 93.94 93.86 93.89 773,298 -0.06(-0.06%)
Sep 21, 2018 93.97 93.98 93.93 93.96 762,696 +0.02(+0.02%)
Sep 20, 2018 93.88 93.97 93.83 93.94 1,429,170 +0.05(+0.06%)
Sep 19, 2018 93.97 94.03 93.88 93.89 2,391,757 -0.11(-0.12%)
Sep 18, 2018 94.13 94.15 93.99 94.00 1,312,947 -0.12(-0.13%)
Sep 17, 2018 94.15 94.24 94.09 94.12 566,576 -0.03(-0.03%)
Sep 14, 2018 94.15 94.20 94.12 94.15 682,925 -0.12(-0.13%)
Sep 13, 2018 94.37 94.37 94.26 94.27 1,191,174 +0.02(+0.02%)
Sep 12, 2018 94.33 94.33 94.21 94.25 832,784 +0.04(+0.05%)
Sep 11, 2018 94.31 94.36 94.21 94.21 1,178,576 -0.10(-0.10%)
Sep 10, 2018 94.30 94.37 94.29 94.30 764,065 +0.02(+0.02%)
Sep 07, 2018 94.42 94.42 94.29 94.29 783,930 -0.29(-0.30%)
Sep 06, 2018 94.61 94.68 94.55 94.57 809,366 +0.01(+0.01%)
Sep 05, 2018 94.58 94.62 94.50 94.57 643,868 +0.03(+0.03%)
Sep 04, 2018 94.62 94.64 94.51 94.54 703,071 -0.15(-0.16%)
Aug 31, 2018 94.69 94.69 94.69 0 -0.02(-0.02%)
Aug 30, 2018 94.75 94.75 94.69 94.71 478,854 +0.00(+0.00%)
Aug 29, 2018 94.68 94.75 94.66 94.71 430,189 +0.03(+0.03%)
Aug 28, 2018 94.70 94.71 94.58 94.68 1,010,135 -0.07(-0.07%)
Aug 27, 2018 94.78 94.78 94.69 94.75 414,720 -0.03(-0.04%)
Aug 24, 2018 94.76 94.78 94.67 94.78 389,915 +0.02(+0.02%)
Aug 23, 2018 94.78 94.79 94.72 94.77 366,631 -0.05(-0.05%)
Aug 22, 2018 94.83 94.83 94.77 94.82 340,252 +0.10(+0.11%)
Aug 21, 2018 94.78 94.78 94.71 94.71 463,676 -0.09(-0.09%)
Aug 20, 2018 94.84 94.84 94.74 94.80 618,377 +0.06(+0.06%)
Aug 17, 2018 94.70 94.76 94.68 94.74 406,133 -0.01(-0.01%)
Aug 16, 2018 94.74 94.75 94.68 94.75 412,186 +0.00(+0.00%)
Aug 15, 2018 94.67 94.79 94.67 94.75 589,895 +0.13(+0.14%)
Aug 14, 2018 94.63 94.65 94.59 94.62 441,685 -0.01(-0.01%)
Aug 13, 2018 94.61 94.65 94.57 94.63 430,410 -0.01(-0.01%)
Aug 10, 2018 94.52 94.70 94.52 94.64 719,906 +0.13(+0.14%)
Aug 09, 2018 94.51 94.53 94.44 94.51 773,559 +0.03(+0.03%)
Aug 08, 2018 94.49 94.49 94.38 94.48 584,784 +0.05(+0.06%)
Aug 07, 2018 94.48 94.49 94.38 94.43 466,436 -0.13(-0.14%)
Aug 06, 2018 94.51 94.57 94.48 94.56 633,379 +0.03(+0.03%)
Aug 03, 2018 94.52 94.53 94.48 94.53 342,412 +0.04(+0.05%)
Aug 02, 2018 94.50 94.51 94.43 94.49 770,110 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.